Stock listing

LSE:ESIS iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR Share Price

UK listing (LSE) of iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR · home listing Xetra:ESIS

Follow iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR into a list and get an email when it puts out news.

Share price · LSE:ESIS

£5.57 GBP +0.05 (+0.9%)

Close on Nov 12, 2026

Past year +6.6% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits

Day range: £5.54 – £5.58 GBPNov 12, 2026
Volume: 16,629 sharesNov 12, 2026
52-week range: £4.78 – £5.63 GBPLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: £869,544 GBPMedian day 28,750 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ESIS · Home	€6.66 EUR	+0.07 (+1.1%)	145,393	€6.681	€6.681	€6.624	€6.59	Close on Nov 12, 2026
LSE:ESIS	£5.569 GBP	+0.05 (+0.9%)	16,629	£5.569	£5.577	£5.54	£5.519	Close on Nov 12, 2026
Dusseldorf:ESIS	€6.606 EUR	+0.011 (+0.2%)	—	€6.609	€6.658	€6.606	€6.595	Close on Nov 12, 2026
Frankfurt:ESIS	€6.619 EUR	+0.033 (+0.5%)	—	€6.659	€6.659	€6.619	€6.586	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · LSE:ESIS · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	£5.508	-0.071	-1.3%	£5.572	£5.572	£5.388	216,047
Thu, Nov 5	£5.579	+0.044	+0.8%	£5.583	£5.631	£5.514	48,325
Wed, Nov 4	£5.535	+0.152	+2.8%	£5.40	£5.553	£5.373	89,477
Tue, Nov 3	£5.383	-0.051	-0.9%	£5.415	£5.461	£5.38	40,784
Mon, Nov 2	£5.434	+0.05	+0.9%	£5.379	£5.444	£5.379	27,007
Fri, Oct 30	£5.384	+0.112	+2.1%	£5.353	£5.394	£5.349	176,680
Thu, Oct 29	£5.272	-0.001	0.0%	£5.317	£5.336	£5.262	102,752
Wed, Oct 28	£5.273	-0.04	-0.8%	£5.295	£5.309	£5.26	80,583
Tue, Oct 27	£5.313	-0.046	-0.9%	£5.314	£5.321	£5.296	362,837
Mon, Oct 26	£5.359	+0.005	+0.1%	£5.347	£5.371	£5.335	20,180
Fri, Oct 23	£5.355	-0.014	-0.3%	£5.397	£5.40	£5.347	29,453
Thu, Oct 22	£5.369	+0.105	+2.0%	£5.328	£5.369	£5.30	12,890
Wed, Oct 21	£5.264	-0.041	-0.8%	£5.26	£5.284	£5.253	17,597
Tue, Oct 20	£5.305	+0.014	+0.3%	£5.314	£5.329	£5.294	409,524
Mon, Oct 19	£5.291	-0.006	-0.1%	£5.288	£5.296	£5.26	8,258
Fri, Oct 16	£5.297	+0.049	+0.9%	£5.25	£5.305	£5.236	82,584
Thu, Oct 15	£5.248	+0.099	+1.9%	£5.208	£5.28	£5.203	46,705
Wed, Oct 14	£5.149	+0.096	+1.9%	£5.062	£5.149	£5.046	6,895,088
Tue, Oct 13	£5.053	+0.034	+0.7%	£5.055	£5.09	£5.048	152,747
Mon, Oct 12	£5.019	+0.045	+0.9%	£4.98	£5.019	£4.979	20,810
Fri, Oct 9	£4.975	+0.029	+0.6%	£4.961	£5.022	£4.961	5,147
Thu, Oct 8	£4.945	+0.045	+0.9%	£4.911	£4.971	£4.901	4,140
Wed, Oct 7	£4.90	+0.041	+0.8%	£4.898	£4.91	£4.868	158,714
Tue, Oct 6	£4.859	+0.04	+0.8%	£4.844	£4.878	£4.844	46,761
Mon, Oct 5	£4.819	-0.019	-0.4%	£4.862	£4.863	£4.819	31,659
Fri, Oct 2	£4.839	+0.019	+0.4%	£4.846	£4.869	£4.839	84
Thu, Oct 1	£4.82	-0.085	-1.7%	£4.856	£4.873	£4.816	3,940
Wed, Sep 30	£4.904	-0.004	-0.1%	£4.959	£4.959	£4.904	25,325
Tue, Sep 29	£4.908	-0.082	-1.6%	£4.953	£4.965	£4.908	25,757
Mon, Sep 28	£4.99	+0.003	+0.1%	£5.004	£5.042	£4.979	7,961
Fri, Sep 25	£4.987	-0.025	-0.5%	£5.016	£5.024	£4.987	21,103
Thu, Sep 24	£5.012	+0.024	+0.5%	£4.984	£5.049	£4.984	35,128
Wed, Sep 23	£4.988	-0.02	-0.4%	£5.015	£5.024	£4.988	83,167
Tue, Sep 22	£5.008	+0.034	+0.7%	£4.99	£5.043	£4.987	28,046
Mon, Sep 21	£4.974	+0.037	+0.7%	£4.927	£4.975	£4.927	100,586
Fri, Sep 18	£4.938	-0.088	-1.8%	£4.989	£4.989	£4.918	198,772
Thu, Sep 17	£5.026	+0.01	+0.2%	£5.026	£5.046	£5.007	147,221
Wed, Sep 16	£5.017	+0.002	0.0%	£5.017	£5.025	£4.973	6,180
Tue, Sep 15	£5.015	-0.042	-0.8%	£5.033	£5.043	£4.994	22,866
Mon, Sep 14	£5.057	+0.107	+2.2%	£4.973	£5.076	£4.954	31,578
Fri, Sep 11	£4.95	-0.019	-0.4%	£4.971	£4.998	£4.942	114,284
Thu, Sep 10	£4.97	-0.02	-0.4%	£4.98	£4.987	£4.958	13,746
Wed, Sep 9	£4.99	-0.095	-1.9%	£5.053	£5.063	£4.983	20,831
Tue, Sep 8	£5.084	+0.046	+0.9%	£5.061	£5.102	£5.042	27,687
Mon, Sep 7	£5.038	-0.04	-0.8%	£5.034	£5.066	£5.018	40,478
Fri, Sep 4	£5.077	+0.026	+0.5%	£5.043	£5.077	£5.034	31,394
Thu, Sep 3	£5.051	-0.026	-0.5%	£5.06	£5.088	£5.046	15,610
Wed, Sep 2	£5.077	-0.014	-0.3%	£5.085	£5.101	£5.045	13,629
Tue, Sep 1	£5.092	+0.003	+0.1%	£5.094	£5.119	£5.077	18,818
Fri, Aug 28	£5.088	+0.019	+0.4%	£5.081	£5.108	£5.073	32,021
Thu, Aug 27	£5.069	-0.072	-1.4%	£5.088	£5.105	£5.06	23,300
Wed, Aug 26	£5.141	+0.029	+0.6%	£5.145	£5.16	£5.12	36,687
Tue, Aug 25	£5.112	-0.046	-0.9%	£5.143	£5.15	£5.096	6,326
Mon, Aug 24	£5.158	+0.063	+1.2%	£5.091	£5.158	£5.091	17,195
Fri, Aug 21	£5.095	+0.037	+0.7%	£5.065	£5.108	£5.061	55,286
Thu, Aug 20	£5.058	-0.001	0.0%	£5.068	£5.07	£5.048	38,596
Wed, Aug 19	£5.059	+0.034	+0.7%	£5.002	£5.061	£5.002	7,268
Tue, Aug 18	£5.025	+0.02	+0.4%	£5.033	£5.044	£4.992	17,166
Mon, Aug 17	£5.005	-0.113	-2.2%	£5.059	£5.098	£5.005	15,895
Fri, Aug 14	£5.118	-0.027	-0.5%	£5.163	£5.166	£5.115	12,959
Thu, Aug 13	£5.145	+0.063	+1.2%	£5.145	£5.17	£5.083	13,339
Wed, Aug 12	£5.082	-0.047	-0.9%	£5.079	£5.151	£5.072	53,463

Ticker: LSE:ESIS
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBP

iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR is listed

Listing	Exchange	Country	Currency
Xetra:ESIS · Home listing	Xetra	Germany	EUR
LSE:ESIS · This page	LSE	United Kingdom	GBP
BMV:ESISN	BMV	Mexico	MXN
Dusseldorf:ESIS	Dusseldorf	Germany	EUR
Frankfurt:ESIS	Frankfurt	Germany	EUR