Stock listing

Dusseldorf:ESIS iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR Aktie

German listing (Dusseldorf) of iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR · home listing Xetra:ESIS

Follow iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR into a list and get an email when it puts out news.

Share price · DUS:ESIS

€6.61 EUR +0.01 (+0.2%)

Close on Nov 12, 2026

Past year +13.5% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits

Day range: €6.61 – €6.66 EURNov 12, 2026
52-week range: €5.50 – €6.75 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: €83 EURMedian day 0 shares · 62 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ESIS · Home	€6.66 EUR	+0.07 (+1.1%)	145,393	€6.681	€6.681	€6.624	€6.59	Close on Nov 12, 2026
LSE:ESIS	£5.569 GBP	+0.05 (+0.9%)	16,629	£5.569	£5.577	£5.54	£5.519	Close on Nov 12, 2026
Dusseldorf:ESIS	€6.606 EUR	+0.011 (+0.2%)	—	€6.609	€6.658	€6.606	€6.595	Close on Nov 12, 2026
Frankfurt:ESIS	€6.619 EUR	+0.033 (+0.5%)	—	€6.659	€6.659	€6.619	€6.586	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · DUS:ESIS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€6.607	-0.068	-1.0%	€6.612	€6.614	€6.514	0
Thu, Nov 5	€6.675	+0.071	+1.1%	€6.617	€6.752	€6.583	0
Wed, Nov 4	€6.604	+0.13	+2.0%	€6.449	€6.691	€6.43	0
Tue, Nov 3	€6.474	-0.011	-0.2%	€6.481	€6.481	€6.456	0
Mon, Nov 2	€6.485	+0.074	+1.2%	€6.47	€6.551	€6.387	0
Fri, Oct 30	€6.411	+0.111	+1.8%	€6.338	€6.463	€6.309	0
Thu, Oct 29	€6.30	-0.015	-0.2%	€6.274	€6.396	€6.273	0
Wed, Oct 28	€6.315	+0.003	0.0%	€6.337	€6.352	€6.258	0
Tue, Oct 27	€6.312	-0.044	-0.7%	€6.32	€6.32	€6.311	0
Mon, Oct 26	€6.356	+0.02	+0.3%	€6.414	€6.45	€6.303	0
Fri, Oct 23	€6.336	-0.081	-1.3%	€6.351	€6.48	€6.321	0
Thu, Oct 22	€6.417	+0.191	+3.1%	€6.221	€6.479	€6.211	0
Wed, Oct 21	€6.226	-0.126	-2.0%	€6.319	€6.359	€6.216	0
Tue, Oct 20	€6.352	+0.061	+1.0%	€6.233	€6.369	€6.221	0
Mon, Oct 19	€6.291	+0.051	+0.8%	€6.294	€6.294	€6.286	0
Fri, Oct 16	€6.24	+0.054	+0.9%	€6.267	€6.316	€6.24	0
Thu, Oct 15	€6.186	+0.192	+3.2%	€6.021	€6.221	€5.994	0
Wed, Oct 14	€5.994	+0.084	+1.4%	€5.984	€6.081	€5.944	0
Tue, Oct 13	€5.91	-0.004	-0.1%	€5.909	€5.964	€5.894	0
Mon, Oct 12	€5.914	+0.012	+0.2%	€5.936	€5.985	€5.877	0
Fri, Oct 9	€5.902	+0.07	+1.2%	€5.888	€5.955	€5.887	0
Thu, Oct 8	€5.832	+0.097	+1.7%	€5.793	€5.848	€5.77	0
Wed, Oct 7	€5.735	-0.021	-0.4%	€5.683	€5.817	€5.665	0
Tue, Oct 6	€5.756	+0.033	+0.6%	€5.748	€5.775	€5.70	0
Mon, Oct 5	€5.723	-0.016	-0.3%	€5.727	€5.736	€5.698	0
Fri, Oct 2	€5.739	+0.086	+1.5%	€5.714	€5.761	€5.685	0
Thu, Oct 1	€5.653	-0.097	-1.7%	€5.685	€5.685	€5.638	0
Wed, Sep 30	€5.75	0.00	0.0%	€5.757	€5.783	€5.716	0
Tue, Sep 29	€5.75	-0.031	-0.5%	€5.804	€5.835	€5.744	0
Mon, Sep 28	€5.781	-0.07	-1.2%	€5.803	€5.807	€5.759	0
Fri, Sep 25	€5.851	+0.047	+0.8%	€5.859	€5.859	€5.826	0
Thu, Sep 24	€5.804	-0.006	-0.1%	€5.812	€5.813	€5.804	0
Wed, Sep 23	€5.81	+0.034	+0.6%	€5.869	€5.87	€5.727	0
Tue, Sep 22	€5.776	-0.015	-0.3%	€5.824	€5.917	€5.776	0
Mon, Sep 21	€5.791	-0.01	-0.2%	€5.813	€5.821	€5.791	0
Fri, Sep 18	€5.801	-0.027	-0.5%	€5.812	€5.818	€5.799	0
Thu, Sep 17	€5.828	-0.008	-0.1%	€5.84	€5.845	€5.827	0
Wed, Sep 16	€5.836	-0.039	-0.7%	€5.856	€5.856	€5.749	0
Tue, Sep 15	€5.875	+0.029	+0.5%	€5.891	€5.891	€5.867	0
Mon, Sep 14	€5.846	+0.033	+0.6%	€5.767	€5.906	€5.685	0
Fri, Sep 11	€5.813	-0.004	-0.1%	€5.821	€5.863	€5.813	0
Thu, Sep 10	€5.817	-0.028	-0.5%	€5.825	€5.825	€5.789	900
Wed, Sep 9	€5.845	-0.071	-1.2%	€5.903	€5.92	€5.843	0
Tue, Sep 8	€5.916	+0.056	+1.0%	€5.883	€5.983	€5.845	0
Mon, Sep 7	€5.86	-0.003	-0.1%	€5.876	€5.876	€5.821	0
Fri, Sep 4	€5.863	+0.002	0.0%	€5.881	€5.888	€5.832	0
Thu, Sep 3	€5.861	-0.01	-0.2%	€5.889	€5.89	€5.861	0
Wed, Sep 2	€5.871	-0.083	-1.4%	€5.875	€5.875	€5.854	0
Tue, Sep 1	€5.954	+0.01	+0.2%	€5.965	€5.986	€5.867	0
Mon, Aug 31	€5.944	-0.005	-0.1%	€5.964	€5.979	€5.943	0
Fri, Aug 28	€5.949	-0.004	-0.1%	€5.956	€5.999	€5.919	0
Thu, Aug 27	€5.953	-0.046	-0.8%	€5.965	€5.965	€5.936	0
Wed, Aug 26	€5.999	+0.019	+0.3%	€6.001	€6.045	€5.992	0
Tue, Aug 25	€5.98	-0.075	-1.2%	€5.982	€5.984	€5.976	0
Mon, Aug 24	€6.055	+0.166	+2.8%	€5.971	€6.078	€5.935	0
Fri, Aug 21	€5.889	+0.011	+0.2%	€5.858	€5.949	€5.852	0
Thu, Aug 20	€5.878	+0.031	+0.5%	€5.882	€5.906	€5.837	0
Wed, Aug 19	€5.847	+0.024	+0.4%	€5.824	€5.869	€5.807	0
Tue, Aug 18	€5.823	-0.081	-1.4%	€5.861	€5.925	€5.795	0
Mon, Aug 17	€5.904	-0.053	-0.9%	€5.977	€5.983	€5.848	0
Fri, Aug 14	€5.957	-0.076	-1.3%	€5.987	€6.011	€5.917	0
Thu, Aug 13	€6.033	+0.135	+2.3%	€5.98	€6.074	€5.891	0
Wed, Aug 12	€5.898	-0.053	-0.9%	€5.964	€6.008	€5.888	0

Ticker: Dusseldorf:ESIS
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Dusseldorf
Currency: EUR

iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR is listed

Listing	Exchange	Country	Currency
Xetra:ESIS · Home listing	Xetra	Germany	EUR
LSE:ESIS	LSE	United Kingdom	GBP
BMV:ESISN	BMV	Mexico	MXN
Dusseldorf:ESIS · This page	Dusseldorf	Germany	EUR
Frankfurt:ESIS	Frankfurt	Germany	EUR