Stock listing
Frankfurt:ESIS iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR Aktie
German listing (Frankfurt) of iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR · home listing Xetra:ESIS
Follow iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · FWB:ESIS
€6.62 EUR +0.03 (+0.5%)
Close on Nov 12, 2026
- Day range
- €6.62 – €6.66 EURNov 12, 2026
- 52-week range
- €5.43 – €6.73 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- €207,348 EURMedian day 0 shares · 40 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ESIS · Home | €6.66 EUR | +0.07 (+1.1%) | 145,393 | €6.681 | €6.681 | €6.624 | €6.59 | Close on Nov 12, 2026 |
| LSE:ESIS | £5.569 GBP | +0.05 (+0.9%) | 16,629 | £5.569 | £5.577 | £5.54 | £5.519 | Close on Nov 12, 2026 |
| Dusseldorf:ESIS | €6.606 EUR | +0.011 (+0.2%) | — | €6.609 | €6.658 | €6.606 | €6.595 | Close on Nov 12, 2026 |
| Frankfurt:ESIS | €6.619 EUR | +0.033 (+0.5%) | — | €6.659 | €6.659 | €6.619 | €6.586 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · FWB:ESIS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.567 | -0.072 | -1.1% | €6.568 | €6.568 | €6.549 | 0 | |
| €6.639 | +0.09 | +1.4% | €6.71 | €6.731 | €6.60 | 6,000 | |
| €6.549 | +0.088 | +1.4% | €6.425 | €6.574 | €6.389 | 6,000 | |
| €6.461 | -0.018 | -0.3% | €6.462 | €6.489 | €6.458 | 0 | |
| €6.479 | +0.059 | +0.9% | €6.484 | €6.506 | €6.479 | 0 | |
| €6.42 | +0.134 | +2.1% | €6.423 | €6.423 | €6.42 | 761,068 | |
| €6.286 | -0.059 | -0.9% | €6.328 | €6.362 | €6.273 | 51,114 | |
| €6.345 | +0.054 | +0.9% | €6.323 | €6.387 | €6.314 | 583,056 | |
| €6.291 | -0.023 | -0.4% | €6.305 | €6.356 | €6.282 | 0 | |
| €6.314 | -0.036 | -0.6% | €6.348 | €6.367 | €6.301 | 70,174 | |
| €6.35 | -0.068 | -1.1% | €6.353 | €6.397 | €6.328 | 13,332 | |
| €6.418 | +0.105 | +1.7% | €6.362 | €6.469 | €6.307 | 0 | |
| €6.313 | -0.032 | -0.5% | €6.343 | €6.343 | €6.293 | 0 | |
| €6.345 | +0.133 | +2.1% | €6.316 | €6.354 | €6.273 | 1,400 | |
| €6.212 | -0.038 | -0.6% | €6.253 | €6.292 | €6.188 | 0 | |
| €6.25 | +0.11 | +1.8% | €6.263 | €6.278 | €6.25 | 0 | |
| €6.14 | +0.063 | +1.0% | €6.139 | €6.192 | €6.11 | 0 | |
| €6.077 | +0.058 | +1.0% | €6.061 | €6.089 | €6.047 | 0 | |
| €6.019 | +0.056 | +0.9% | €6.029 | €6.029 | €5.935 | 0 | |
| €5.963 | +0.116 | +2.0% | €5.921 | €5.969 | €5.909 | 0 | |
| €5.847 | +0.04 | +0.7% | €5.855 | €5.881 | €5.841 | 1,574 | |
| €5.807 | +0.007 | +0.1% | €5.782 | €5.846 | €5.762 | 15,470 | |
| €5.80 | +0.079 | +1.4% | €5.777 | €5.802 | €5.748 | 0 | |
| €5.721 | +0.03 | +0.5% | €5.729 | €5.73 | €5.718 | 0 | |
| €5.691 | -0.041 | -0.7% | €5.704 | €5.721 | €5.634 | 0 | |
| €5.732 | +0.027 | +0.5% | €5.726 | €5.767 | €5.713 | 56,078 | |
| €5.705 | -0.055 | -1.0% | €5.708 | €5.715 | €5.658 | 260 | |
| €5.76 | +0.008 | +0.1% | €5.792 | €5.838 | €5.747 | 5,600 | |
| €5.752 | -0.062 | -1.1% | €5.769 | €5.845 | €5.687 | 0 | |
| €5.814 | +0.02 | +0.3% | €5.825 | €5.838 | €5.814 | 0 | |
| €5.794 | -0.057 | -1.0% | €5.808 | €5.808 | €5.76 | 38,528 | |
| €5.851 | +0.023 | +0.4% | €5.856 | €5.896 | €5.835 | 0 | |
| €5.828 | -0.05 | -0.9% | €5.829 | €5.841 | €5.798 | 0 | |
| €5.878 | +0.128 | +2.2% | €5.868 | €5.884 | €5.828 | 0 | |
| €5.75 | -0.055 | -0.9% | €5.73 | €5.763 | €5.714 | 0 | |
| €5.805 | -0.049 | -0.8% | €5.84 | €5.85 | €5.802 | 346,758 | |
| €5.854 | +0.035 | +0.6% | €5.895 | €5.905 | €5.81 | 0 | |
| €5.819 | -0.056 | -1.0% | €5.831 | €5.868 | €5.808 | 0 | |
| €5.875 | -0.062 | -1.0% | €5.904 | €5.91 | €5.837 | 0 | |
| €5.937 | +0.169 | +2.9% | €5.805 | €5.974 | €5.803 | 0 | |
| €5.768 | -0.043 | -0.7% | €5.77 | €5.77 | €5.764 | 61,598 | |
| €5.811 | +0.015 | +0.3% | €5.815 | €5.815 | €5.782 | 0 | |
| €5.796 | -0.13 | -2.2% | €5.862 | €5.873 | €5.787 | 0 | |
| €5.926 | +0.015 | +0.3% | €5.977 | €5.993 | €5.843 | 0 | |
| €5.911 | +0.029 | +0.5% | €5.896 | €5.916 | €5.799 | 0 | |
| €5.882 | -0.019 | -0.3% | €5.871 | €5.894 | €5.846 | 47,654 | |
| €5.901 | +0.005 | +0.1% | €5.933 | €5.958 | €5.888 | 0 | |
| €5.896 | -0.08 | -1.3% | €5.902 | €5.915 | €5.875 | 0 | |
| €5.976 | +0.073 | +1.2% | €5.919 | €5.995 | €5.898 | 0 | |
| €5.903 | -0.01 | -0.2% | €5.942 | €5.989 | €5.901 | 0 | |
| €5.913 | +0.001 | 0.0% | €5.941 | €5.986 | €5.902 | 496 | |
| €5.912 | -0.054 | -0.9% | €5.925 | €5.925 | €5.881 | 0 | |
| €5.966 | -0.011 | -0.2% | €5.969 | €5.969 | €5.958 | 0 | |
| €5.977 | -0.034 | -0.6% | €5.978 | €5.978 | €5.959 | 0 | |
| €6.011 | +0.094 | +1.6% | €6.018 | €6.02 | €6.011 | 0 | |
| €5.917 | +0.015 | +0.3% | €5.928 | €5.99 | €5.917 | 3,716 | |
| €5.902 | +0.016 | +0.3% | €5.905 | €5.945 | €5.861 | 458 | |
| €5.886 | -0.027 | -0.5% | €5.887 | €5.89 | €5.858 | 0 | |
| €5.913 | +0.04 | +0.7% | €5.85 | €5.928 | €5.80 | 0 | |
| €5.873 | -0.102 | -1.7% | €5.902 | €5.902 | €5.832 | 3,000 | |
| €5.975 | -0.039 | -0.6% | €5.981 | €6.004 | €5.936 | 23,306 | |
| €6.014 | +0.022 | +0.4% | €6.012 | €6.045 | €6.009 | 0 | |
| €5.992 | -0.057 | -0.9% | €5.996 | €5.997 | €5.986 | 4,980 |
- Ticker
- Frankfurt:ESIS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Frankfurt
- Currency
- EUR
iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ESIS · Home listing | Xetra | Germany | EUR |
| LSE:ESIS | LSE | United Kingdom | GBP |
| BMV:ESISN | BMV | Mexico | MXN |
| Dusseldorf:ESIS | Dusseldorf | Germany | EUR |
| Frankfurt:ESIS · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR.