Stock listing
LSE:ALAU Amundi MSCI EM Latin America (ALAG) Share Price
UK listing (LSE) of Amundi MSCI EM Latin America (ALAG) · home listing LSE:ALAG
Follow Amundi MSCI EM Latin America (ALAG) into a list and get an email when it puts out news.
Share price · LSE:ALAU
$22.55 USD +0.23 (+1.1%)
Close on Nov 6, 2026
- Day range
- $22.16 – $22.60 USDNov 6, 2026
- Volume
- 7,264 sharesNov 6, 2026
- 52-week range
- $19.97 – $27.23 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.50M USDMedian day 15,168 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ALAG · Home | 1,688.60p GBX (pence) | +31.40 (+1.9%) | 19,306 | 1,659.60p | 1,688.60p | 1,659.60p | 1,657.20p | Close on Nov 6, 2026 |
| LSE:ALAU | $22.55 USD | +0.235 (+1.1%) | 7,264 | $22.16 | $22.60 | $22.16 | $22.32 | Close on Nov 6, 2026 |
| Euronext:ALAU | $22.55 USD | +0.22 (+1.0%) | 7,945 | $22.24 | $22.55 | $22.15 | $22.33 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:ALAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.55 | +0.235 | +1.1% | $22.16 | $22.60 | $22.16 | 7,264 | |
| $22.32 | -0.147 | -0.7% | $22.61 | $22.85 | $22.22 | 10,979 | |
| $22.46 | +0.297 | +1.3% | $22.46 | $22.67 | $22.39 | 136,001 | |
| $22.17 | -0.575 | -2.5% | $22.53 | $22.53 | $22.15 | 21,832 | |
| $22.74 | +0.195 | +0.9% | $22.62 | $22.85 | $22.60 | 2,470 | |
| $22.55 | -0.185 | -0.8% | $22.82 | $22.93 | $22.52 | 5,804 | |
| $22.73 | -0.293 | -1.3% | $22.94 | $23.05 | $22.73 | 37,901 | |
| $23.02 | -0.505 | -2.1% | $23.39 | $23.58 | $22.96 | 72,992 | |
| $23.53 | +0.378 | +1.6% | $23.49 | $23.79 | $23.37 | 61,864 | |
| $23.15 | -3.315 | -12.5% | $22.19 | $23.31 | $21.78 | 79,207 | |
| $26.47 | +0.192 | +0.7% | $26.30 | $26.47 | $26.28 | 147,363 | |
| $26.27 | -0.677 | -2.5% | $26.68 | $26.68 | $26.27 | 12,119 | |
| $26.95 | -0.10 | -0.4% | $27.01 | $27.07 | $26.87 | 49,908 | |
| $27.05 | +0.398 | +1.5% | $26.78 | $27.07 | $26.61 | 69,324 | |
| $26.65 | +0.113 | +0.4% | $26.92 | $26.92 | $26.60 | 29,776 | |
| $26.54 | -0.133 | -0.5% | $26.40 | $26.61 | $26.38 | 22,528 | |
| $26.67 | +0.157 | +0.6% | $26.41 | $26.72 | $26.20 | 78,920 | |
| $26.52 | -0.398 | -1.5% | $26.92 | $26.92 | $26.40 | 5,293 | |
| $26.91 | -0.292 | -1.1% | $27.14 | $27.23 | $26.83 | 13,558 | |
| $27.21 | +0.285 | +1.1% | $27.09 | $27.21 | $27.02 | 37,074 | |
| $26.92 | +0.378 | +1.4% | $26.59 | $26.93 | $26.59 | 48,854 | |
| $26.54 | +0.07 | +0.3% | $26.41 | $26.77 | $26.32 | 196,784 | |
| $26.47 | -0.343 | -1.3% | $26.69 | $26.70 | $26.43 | 1,551,508 | |
| $26.82 | -0.01 | 0.0% | $26.79 | $27.03 | $26.62 | 25,067 | |
| $26.83 | +2.815 | +11.7% | $26.03 | $26.83 | $25.59 | 10,992 | |
| $24.01 | +0.115 | +0.5% | $24.16 | $24.48 | $23.99 | 2,956 | |
| $23.90 | -0.385 | -1.6% | $24.19 | $24.38 | $23.85 | 49,627 | |
| $24.28 | +0.31 | +1.3% | $24.22 | $24.52 | $24.02 | 24,664 | |
| $23.97 | -0.095 | -0.4% | $24.23 | $24.25 | $23.97 | 5,147 | |
| $24.07 | -0.295 | -1.2% | $24.27 | $24.31 | $24.06 | 52,953 | |
| $24.36 | +0.015 | +0.1% | $24.42 | $24.42 | $24.19 | 24,385 | |
| $24.35 | -0.565 | -2.3% | $24.58 | $24.66 | $24.35 | 8,552 | |
| $24.91 | +0.012 | +0.1% | $25.14 | $25.19 | $24.78 | 49,360 | |
| $24.90 | +0.035 | +0.1% | $24.99 | $24.99 | $24.83 | 792 | |
| $24.86 | +0.26 | +1.1% | $24.86 | $24.87 | $24.77 | 32,052 | |
| $24.60 | -0.233 | -0.9% | $24.93 | $25.07 | $24.60 | 2,756 | |
| $24.84 | -0.075 | -0.3% | $24.77 | $24.91 | $24.70 | 56,324 | |
| $24.91 | -0.035 | -0.1% | $25.00 | $25.01 | $24.82 | 324 | |
| $24.95 | +0.115 | +0.5% | $24.77 | $24.95 | $24.74 | 312 | |
| $24.83 | -0.435 | -1.7% | $25.04 | $25.05 | $24.57 | 1,396 | |
| $25.27 | -0.185 | -0.7% | $25.52 | $25.52 | $25.27 | 16,777 | |
| $25.45 | +0.098 | +0.4% | $25.32 | $25.45 | $25.00 | 5,278 | |
| $25.35 | -0.275 | -1.1% | $25.64 | $25.64 | $25.35 | 3,664 | |
| $25.63 | +0.475 | +1.9% | $25.15 | $25.64 | $25.15 | 28 | |
| $25.15 | -0.195 | -0.8% | $25.22 | $25.46 | $25.05 | 20,609 | |
| $25.35 | -0.063 | -0.2% | $25.34 | $25.46 | $25.18 | 29,326 | |
| $25.41 | +0.16 | +0.6% | $25.33 | $25.62 | $25.30 | 9,130 | |
| $25.25 | +0.54 | +2.2% | $24.48 | $25.30 | $24.39 | 9,857 | |
| $24.71 | +0.565 | +2.3% | $24.37 | $24.79 | $24.20 | 2,469 | |
| $24.15 | -0.223 | -0.9% | $24.50 | $24.50 | $24.02 | 316,902 | |
| $24.37 | -0.207 | -0.8% | $24.41 | $24.62 | $24.34 | 4,371 | |
| $24.58 | +0.215 | +0.9% | $24.51 | $24.66 | $24.44 | 1,833 | |
| $24.36 | -0.08 | -0.3% | $24.49 | $24.49 | $24.15 | 6,166 | |
| $24.44 | +0.28 | +1.2% | $24.09 | $24.46 | $24.06 | 12,879 | |
| $24.16 | +0.453 | +1.9% | $23.81 | $24.16 | $23.58 | 4,811 | |
| $23.71 | +0.025 | +0.1% | $23.68 | $23.73 | $23.34 | 42,460 | |
| $23.68 | +0.328 | +1.4% | $23.29 | $23.73 | $23.26 | 37,713 | |
| $23.36 | -0.122 | -0.5% | $23.35 | $23.54 | $23.32 | 197,603 | |
| $23.48 | +0.117 | +0.5% | $23.47 | $23.60 | $23.39 | 12,358 | |
| $23.36 | +0.005 | 0.0% | $23.46 | $23.66 | $23.36 | 3,713 | |
| $23.36 | -0.162 | -0.7% | $23.49 | $23.52 | $23.35 | 25,770 | |
| $23.52 | -0.15 | -0.6% | $23.70 | $23.73 | $23.52 | 10,163 | |
| $23.67 | -0.457 | -1.9% | $24.17 | $24.17 | $23.66 | 48,739 | |
| $24.13 | -0.16 | -0.7% | $24.24 | $24.28 | $24.07 | 2,863 | |
| $24.29 | -0.223 | -0.9% | $24.46 | $24.52 | $24.26 | 6,156 | |
| $24.51 | -0.157 | -0.6% | $24.52 | $24.62 | $24.37 | 8,526 |
- Ticker
- LSE:ALAU
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Amundi MSCI EM Latin America UCITS ETF USD Ac...
Latest news
Amundi MSCI EM Latin America UCITS ETF USD Ac...
Nov 6, 2026
Closed $22.55 (+1.1%) on Nov 6, 2026
Amundi MSCI EM Latin America (ALAG) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 19 in the last 12 months · 19 in all · newest Nov 6, 2026 · oldest 2026
Where Amundi MSCI EM Latin America (ALAG) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ALAG · Home listing | LSE | United Kingdom | GBX |
| LSE:ALAU · This page | LSE | United Kingdom | USD |
| Euronext:ALAU | Euronext | France | USD |
| SIX Swiss:ALAU.USD | SIX Swiss | Switzerland | USD |
| BMV:ALAUN | BMV | Mexico | MXN |
| OTC:AINDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI EM Latin America (ALAG).