Stock listing
Euronext:ALAU Amundi MSCI EM Latin America (ALAG) Action
French listing (Euronext) of Amundi MSCI EM Latin America (ALAG) · home listing LSE:ALAG
Follow Amundi MSCI EM Latin America (ALAG) into a list and get an email when it puts out news.
Share price · EURONEXT:ALAU
$22.55 USD +0.22 (+1.0%)
Close on Nov 6, 2026
- Day range
- $22.15 – $22.55 USDNov 6, 2026
- Volume
- 7,945 sharesNov 6, 2026
- 52-week range
- $19.97 – $27.17 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $235,585 USDMedian day 6,075 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ALAG · Home | 1,688.60p GBX (pence) | +31.40 (+1.9%) | 19,306 | 1,659.60p | 1,688.60p | 1,659.60p | 1,657.20p | Close on Nov 6, 2026 |
| LSE:ALAU | $22.55 USD | +0.235 (+1.1%) | 7,264 | $22.16 | $22.60 | $22.16 | $22.32 | Close on Nov 6, 2026 |
| Euronext:ALAU | $22.55 USD | +0.22 (+1.0%) | 7,945 | $22.24 | $22.55 | $22.15 | $22.33 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:ALAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.55 | +0.22 | +1.0% | $22.24 | $22.55 | $22.15 | 7,945 | |
| $22.33 | -0.135 | -0.6% | $22.68 | $22.85 | $22.33 | 360 | |
| $22.46 | +0.30 | +1.4% | $22.52 | $22.67 | $22.46 | 27,608 | |
| $22.16 | -0.645 | -2.8% | $22.51 | $22.51 | $22.16 | 6,075 | |
| $22.81 | +0.275 | +1.2% | $22.61 | $22.82 | $22.60 | 4,602 | |
| $22.53 | -0.215 | -0.9% | $22.93 | $22.93 | $22.53 | 2,505 | |
| $22.75 | -0.275 | -1.2% | $22.98 | $22.98 | $22.75 | 585 | |
| $23.02 | -0.51 | -2.2% | $23.48 | $23.48 | $22.97 | 9,240 | |
| $23.53 | +0.525 | +2.3% | $23.34 | $23.77 | $23.33 | 32,411 | |
| $23.01 | -3.435 | -13.0% | $22.58 | $23.31 | $21.78 | 15,877 | |
| $26.44 | +0.17 | +0.6% | $26.30 | $26.45 | $26.28 | 19,711 | |
| $26.27 | -0.675 | -2.5% | $26.57 | $26.57 | $26.27 | 2,992 | |
| $26.95 | -0.115 | -0.4% | $27.04 | $27.07 | $26.89 | 9,658 | |
| $27.06 | +0.425 | +1.6% | $26.66 | $27.06 | $26.66 | 9,220 | |
| $26.64 | +0.075 | +0.3% | $26.76 | $26.76 | $26.60 | 1,012 | |
| $26.56 | -0.13 | -0.5% | $26.37 | $26.61 | $26.37 | 15,101 | |
| $26.69 | +0.175 | +0.7% | $26.41 | $26.70 | $26.21 | 43,946 | |
| $26.52 | -0.405 | -1.5% | $26.51 | $26.52 | $26.43 | 5,601 | |
| $26.92 | -0.23 | -0.8% | $26.92 | $26.92 | $26.84 | 3,570 | |
| $27.15 | +0.23 | +0.9% | $27.13 | $27.15 | $27.09 | 2,023 | |
| $26.92 | +0.33 | +1.2% | $26.72 | $26.93 | $26.72 | 14,916 | |
| $26.59 | +0.115 | +0.4% | $26.16 | $26.77 | $26.16 | 13,286 | |
| $26.48 | -0.34 | -1.3% | $26.80 | $26.80 | $26.48 | 1,126 | |
| $26.82 | +0.05 | +0.2% | $26.80 | $27.17 | $26.65 | 8,008 | |
| $26.77 | +2.78 | +11.6% | $26.03 | $26.77 | $26.03 | 5,937 | |
| $23.99 | +0.085 | +0.4% | $24.16 | $24.41 | $23.99 | 2,522 | |
| $23.90 | -0.38 | -1.6% | $24.37 | $24.38 | $23.85 | 25,840 | |
| $24.28 | +0.385 | +1.6% | $24.22 | $24.52 | $24.05 | 20,452 | |
| $23.90 | -0.17 | -0.7% | $24.09 | $24.09 | $23.90 | 342 | |
| $24.07 | -0.295 | -1.2% | $24.31 | $24.31 | $24.06 | 24,481 | |
| $24.36 | +0.01 | 0.0% | $24.31 | $24.36 | $24.19 | 23,284 | |
| $24.35 | -0.555 | -2.2% | $24.66 | $24.66 | $24.35 | 6,006 | |
| $24.91 | +0.005 | 0.0% | $24.96 | $25.09 | $24.82 | 50,019 | |
| $24.90 | +0.04 | +0.2% | $24.81 | $24.97 | $24.81 | 615 | |
| $24.86 | +0.245 | +1.0% | $24.84 | $24.86 | $24.84 | 3,735 | |
| $24.62 | -0.215 | -0.9% | $25.00 | $25.01 | $24.57 | 4,163 | |
| $24.83 | -0.115 | -0.5% | $24.65 | $24.83 | $24.65 | 370 | |
| $24.95 | 0.00 | 0.0% | $24.95 | $24.95 | $24.95 | 8,426 | |
| $24.95 | +0.115 | +0.5% | $24.83 | $25.01 | $24.80 | 8,425 | |
| $24.83 | -0.44 | -1.7% | $25.03 | $25.03 | $24.67 | 659 | |
| $25.27 | -0.20 | -0.8% | $25.51 | $25.51 | $25.27 | 1,157 | |
| $25.47 | +0.12 | +0.5% | $25.38 | $25.47 | $25.00 | 1,614 | |
| $25.35 | -0.295 | -1.2% | $25.51 | $25.51 | $25.35 | 2,320 | |
| $25.65 | +0.295 | +1.2% | $25.13 | $25.74 | $25.13 | 466 | |
| $25.35 | 0.00 | 0.0% | $25.35 | $25.35 | $25.35 | 2,133 | |
| $25.35 | -0.04 | -0.2% | $25.39 | $25.39 | $25.19 | 2,132 | |
| $25.39 | +0.13 | +0.5% | $25.33 | $25.61 | $25.33 | 3,367 | |
| $25.26 | +0.565 | +2.3% | $24.48 | $25.30 | $24.48 | 6,412 | |
| $24.70 | +0.335 | +1.4% | $24.33 | $24.79 | $24.28 | 13,318 | |
| $24.36 | +0.215 | +0.9% | $24.19 | $24.50 | $24.19 | 761 | |
| $24.15 | -0.225 | -0.9% | $24.48 | $24.48 | $24.14 | 7,506 | |
| $24.37 | -0.205 | -0.8% | $24.41 | $24.50 | $24.37 | 7,894 | |
| $24.58 | +0.255 | +1.0% | $24.58 | $24.72 | $24.58 | 3,044 | |
| $24.32 | -0.045 | -0.2% | $24.27 | $24.33 | $24.25 | 729 | |
| $24.37 | +0.23 | +1.0% | $24.13 | $24.37 | $24.06 | 16,859 | |
| $24.14 | +0.425 | +1.8% | $23.89 | $24.14 | $23.88 | 9,287 | |
| $23.71 | +0.03 | +0.1% | $23.65 | $23.71 | $23.35 | 10,089 | |
| $23.68 | +0.345 | +1.5% | $23.34 | $23.69 | $23.25 | 26,981 | |
| $23.34 | -0.145 | -0.6% | $23.35 | $23.56 | $23.34 | 7,421 | |
| $23.48 | +0.095 | +0.4% | $23.59 | $23.59 | $23.38 | 6,425 | |
| $23.39 | +0.04 | +0.2% | $23.58 | $23.79 | $23.38 | 44,090 | |
| $23.35 | -0.15 | -0.6% | $23.50 | $23.55 | $23.35 | 7,181 | |
| $23.50 | -0.175 | -0.7% | $23.68 | $23.71 | $23.50 | 13,557 | |
| $23.67 | -0.50 | -2.1% | $24.00 | $24.00 | $23.67 | 944 | |
| $24.17 | -0.125 | -0.5% | $24.04 | $24.17 | $24.04 | 714 | |
| $24.30 | -0.215 | -0.9% | $24.45 | $24.52 | $24.27 | 1,098 | |
| $24.51 | -0.16 | -0.6% | $24.52 | $24.61 | $24.51 | 1,646 |
- Ticker
- Euronext:ALAU
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Amundi MSCI EM Latin America UCITS ETF USD Ac...
Latest news
Amundi MSCI EM Latin America UCITS ETF USD Ac...
Nov 6, 2026
Closed $22.55 (+1.0%) on Nov 6, 2026
Amundi MSCI EM Latin America (ALAG) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 19 in the last 12 months · 19 in all · newest Nov 6, 2026 · oldest 2026
Where Amundi MSCI EM Latin America (ALAG) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ALAG · Home listing | LSE | United Kingdom | GBX |
| LSE:ALAU | LSE | United Kingdom | USD |
| Euronext:ALAU · This page | Euronext | France | USD |
| SIX Swiss:ALAU.USD | SIX Swiss | Switzerland | USD |
| BMV:ALAUN | BMV | Mexico | MXN |
| OTC:AINDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI EM Latin America (ALAG).