Stock listing
LSE:ALAG Amundi MSCI EM Latin America (ALAG) Share Price
Home listing (LSE) of Amundi MSCI EM Latin America (ALAG)
Follow Amundi MSCI EM Latin America (ALAG) into a list and get an email when it puts out news.
Share price · LSE:ALAG
1,688.60p GBX (pence) +31.40 (+1.9%)
Close on Nov 6, 2026
- Day range
- 1,659.60p – 1,688.60p GBX (pence)Nov 6, 2026
- Volume
- 19,306 sharesNov 6, 2026
- 52-week range
- 1,523.80p – 2,065.50p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £327,273 GBPMedian day 9,586 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ALAG · Home | 1,688.60p GBX (pence) | +31.40 (+1.9%) | 19,306 | 1,659.60p | 1,688.60p | 1,659.60p | 1,657.20p | Close on Nov 6, 2026 |
| LSE:ALAU | $22.55 USD | +0.235 (+1.1%) | 7,264 | $22.16 | $22.60 | $22.16 | $22.32 | Close on Nov 6, 2026 |
| Euronext:ALAU | $22.55 USD | +0.22 (+1.0%) | 7,945 | $22.24 | $22.55 | $22.15 | $22.33 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:ALAG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,688.60p | +31.40 | +1.9% | 1,659.60p | 1,688.60p | 1,659.60p | 19,306 | |
| 1,657.20p | -11.60 | -0.7% | 1,674.80p | 1,688.00p | 1,656.03p | 4,760 | |
| 1,668.80p | +15.80 | +1.0% | 1,661.20p | 1,685.13p | 1,656.00p | 39,962 | |
| 1,653.00p | -45.90 | -2.7% | 1,672.60p | 1,677.00p | 1,651.40p | 83,226 | |
| 1,698.90p | +16.50 | +1.0% | 1,685.00p | 1,699.40p | 1,676.35p | 1,970 | |
| 1,682.40p | -16.40 | -1.0% | 1,702.00p | 1,702.00p | 1,679.80p | 1,900 | |
| 1,698.80p | -27.40 | -1.6% | 1,723.40p | 1,728.80p | 1,698.80p | 54,085 | |
| 1,726.20p | -41.80 | -2.4% | 1,766.40p | 1,770.98p | 1,725.20p | 11,386 | |
| 1,768.00p | +44.20 | +2.6% | 1,754.40p | 1,787.80p | 1,753.40p | 61,162 | |
| 1,723.80p | -252.90 | -12.8% | 1,636.00p | 1,749.60p | 1,605.00p | 65,702 | |
| 1,976.70p | +13.90 | +0.7% | 1,967.80p | 1,977.40p | 1,965.00p | 44,110 | |
| 1,962.80p | -49.20 | -2.4% | 1,989.40p | 1,994.45p | 1,962.80p | 13,972 | |
| 2,012.00p | -10.00 | -0.5% | 2,014.50p | 2,021.50p | 2,012.00p | 7,124 | |
| 2,022.00p | +24.20 | +1.2% | 2,004.50p | 2,025.50p | 1,993.40p | 16,247 | |
| 1,997.80p | +8.30 | +0.4% | 2,011.00p | 2,012.00p | 1,996.60p | 6,747 | |
| 1,989.50p | -12.02 | -0.6% | 1,986.00p | 1,998.20p | 1,975.40p | 21,719 | |
| 2,001.52p | -16.67 | -0.8% | 1,992.60p | 2,015.00p | 1,976.40p | 60,784 | |
| 2,018.20p | -9.765 | -0.5% | 2,029.00p | 2,032.50p | 1,996.80p | 13,371 | |
| 2,027.96p | -21.81 | -1.1% | 2,054.00p | 2,065.50p | 2,019.50p | 3,675 | |
| 2,049.78p | +7.832 | +0.4% | 2,044.00p | 2,059.50p | 2,033.00p | 15,303 | |
| 2,041.94p | +29.35 | +1.5% | 2,018.00p | 2,041.94p | 2,008.50p | 10,962 | |
| 2,012.59p | +7.889 | +0.4% | 1,983.00p | 2,022.50p | 1,982.40p | 12,767 | |
| 2,004.70p | -19.52 | -1.0% | 2,009.00p | 2,035.50p | 2,004.70p | 6,065 | |
| 2,024.22p | -0.97 | 0.0% | 2,026.00p | 2,044.50p | 2,012.50p | 13,627 | |
| 2,025.19p | +166.31 | +8.9% | 1,935.20p | 2,041.50p | 1,935.20p | 20,554 | |
| 1,858.89p | +29.95 | +1.6% | 1,828.60p | 1,858.89p | 1,813.60p | 8,080 | |
| 1,828.94p | -2.557 | -0.1% | 1,833.80p | 1,849.00p | 1,805.60p | 57,329 | |
| 1,831.49p | +7.432 | +0.4% | 1,815.20p | 1,843.60p | 1,800.00p | 31,485 | |
| 1,824.06p | +6.338 | +0.3% | 1,821.20p | 1,829.20p | 1,807.80p | 2,190 | |
| 1,817.72p | -22.83 | -1.2% | 1,829.40p | 1,837.35p | 1,812.60p | 49,815 | |
| 1,840.55p | -7.911 | -0.4% | 1,849.40p | 1,862.60p | 1,826.80p | 25,289 | |
| 1,848.46p | -20.63 | -1.1% | 1,859.40p | 1,865.00p | 1,843.40p | 10,526 | |
| 1,869.09p | -17.70 | -0.9% | 1,888.60p | 1,893.00p | 1,867.20p | 72,426 | |
| 1,886.80p | +19.42 | +1.0% | 1,867.60p | 1,886.80p | 1,852.20p | 2,997 | |
| 1,867.38p | +23.15 | +1.3% | 1,847.60p | 1,871.40p | 1,838.80p | 7,177 | |
| 1,844.23p | -17.10 | -0.9% | 1,864.40p | 1,875.20p | 1,840.40p | 9,593 | |
| 1,861.32p | +20.62 | +1.1% | 1,847.40p | 1,880.00p | 1,840.40p | 2,557 | |
| 1,840.70p | -5.53 | -0.3% | 1,852.00p | 1,858.40p | 1,836.50p | 10,349 | |
| 1,846.23p | +0.369 | 0.0% | 1,836.00p | 1,855.40p | 1,829.60p | 4,349 | |
| 1,845.86p | -22.17 | -1.2% | 1,855.60p | 1,868.00p | 1,824.96p | 1,826 | |
| 1,868.03p | -12.03 | -0.6% | 1,886.00p | 1,895.00p | 1,866.28p | 5,101 | |
| 1,880.06p | +9.784 | +0.5% | 1,875.20p | 1,886.80p | 1,850.00p | 9,578 | |
| 1,870.27p | -17.70 | -0.9% | 1,886.20p | 1,891.80p | 1,867.80p | 4,151 | |
| 1,887.97p | +25.46 | +1.4% | 1,857.60p | 1,902.40p | 1,842.40p | 3,552 | |
| 1,862.51p | -7.373 | -0.4% | 1,864.60p | 1,878.20p | 1,854.80p | 1,449 | |
| 1,869.88p | -9.234 | -0.5% | 1,877.00p | 1,883.00p | 1,863.20p | 8,185 | |
| 1,879.12p | +5.878 | +0.3% | 1,875.20p | 1,902.00p | 1,869.20p | 6,534 | |
| 1,873.24p | +54.78 | +3.0% | 1,820.00p | 1,875.20p | 1,808.60p | 13,084 | |
| 1,818.46p | +40.66 | +2.3% | 1,798.60p | 1,833.80p | 1,785.20p | 15,120 | |
| 1,777.80p | -21.40 | -1.2% | 1,796.00p | 1,809.20p | 1,777.80p | 7,277 | |
| 1,799.20p | -4.395 | -0.2% | 1,805.00p | 1,809.20p | 1,790.96p | 8,660 | |
| 1,803.60p | -2.476 | -0.1% | 1,803.40p | 1,818.80p | 1,791.40p | 5,692 | |
| 1,806.07p | +21.24 | +1.2% | 1,786.60p | 1,806.07p | 1,769.60p | 5,259 | |
| 1,784.84p | +9.441 | +0.5% | 1,772.60p | 1,789.40p | 1,761.80p | 10,617 | |
| 1,775.40p | +43.47 | +2.5% | 1,737.60p | 1,775.40p | 1,730.00p | 2,436 | |
| 1,731.93p | -4.272 | -0.2% | 1,740.60p | 1,740.60p | 1,712.60p | 18,280 | |
| 1,736.20p | +12.78 | +0.7% | 1,715.60p | 1,751.00p | 1,713.80p | 90,039 | |
| 1,723.42p | -9.894 | -0.6% | 1,729.20p | 1,739.40p | 1,716.40p | 12,508 | |
| 1,733.31p | +0.416 | 0.0% | 1,740.40p | 1,740.40p | 1,725.60p | 8,537 | |
| 1,732.90p | +0.244 | 0.0% | 1,744.80p | 1,746.00p | 1,723.40p | 6,691 | |
| 1,732.65p | -8.592 | -0.5% | 1,746.00p | 1,747.80p | 1,722.20p | 7,576 | |
| 1,741.24p | -7.771 | -0.4% | 1,750.60p | 1,754.00p | 1,739.40p | 12,420 | |
| 1,749.02p | -36.71 | -2.1% | 1,786.00p | 1,792.20p | 1,747.80p | 4,091 | |
| 1,785.73p | -8.762 | -0.5% | 1,797.00p | 1,800.20p | 1,779.40p | 4,986 | |
| 1,794.49p | -16.18 | -0.9% | 1,815.60p | 1,822.80p | 1,794.49p | 4,556 | |
| 1,810.67p | -9.482 | -0.5% | 1,821.20p | 1,826.80p | 1,810.20p | 2,318 |
- Ticker
- LSE:ALAG
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 6, 2026
Amundi MSCI EM Latin America UCITS ETF USD Ac...
Latest news
Amundi MSCI EM Latin America UCITS ETF USD Ac...
Nov 6, 2026
Closed 1,688.60p (+1.9%) on Nov 6, 2026
Amundi MSCI EM Latin America (ALAG) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 19 in the last 12 months · 19 in all · newest Nov 6, 2026 · oldest 2026
Where Amundi MSCI EM Latin America (ALAG) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ALAG · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:ALAU | LSE | United Kingdom | USD |
| Euronext:ALAU | Euronext | France | USD |
| SIX Swiss:ALAU.USD | SIX Swiss | Switzerland | USD |
| BMV:ALAUN | BMV | Mexico | MXN |
| OTC:AINDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI EM Latin America (ALAG).