Stock listing
LSE:0TDG Sociedad Química y Minera de Chile S.A. Share Price
UK listing (LSE) of Sociedad Química y Minera de Chile S.A. · home listing BCS:SQMA
Follow Sociedad Química y Minera de Chile S.A. into a list and get an email when it puts out news.
Share price · LSE:0TDG
$54.88 USD +0.45 (+0.8%)
Close on Nov 11, 2026
- Day range
- $54.23 – $56.98 USDNov 11, 2026
- Volume
- 237 sharesNov 11, 2026
- 52-week range
- $50.91 – $97.85 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $76,606 USDMedian day 505 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SQM | $54.74 USD | +0.31 (+0.6%) | 726,288 | $54.98 | $55.49 | $54.60 | $54.43 | Close on Nov 11, 2026 |
| Frankfurt:QYM | €48.70 EUR | -0.30 (-0.6%) | — | €48.70 | €48.70 | €48.70 | €49.00 | Close on Nov 11, 2026 |
| LSE:0TDG | $54.88 USD | +0.45 (+0.8%) | 237 | $54.99 | $56.98 | $54.23 | $54.43 | Close on Nov 11, 2026 |
| B3:S2CH34 | 51.25 BRL | -1.75 (-3.3%) | 8 | 51.25 | 51.25 | 51.25 | 53.00 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · LSE:0TDG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.57 | +1.24 | +2.2% | $57.46 | $58.23 | $57.37 | 1,224 | |
| $56.33 | -1.08 | -1.9% | $59.33 | $59.80 | $55.99 | 332 | |
| $57.41 | +3.30 | +6.1% | $54.90 | $57.70 | $54.55 | 1,395 | |
| $54.11 | -0.67 | -1.2% | $54.98 | $55.57 | $53.83 | 178 | |
| $54.78 | +0.56 | +1.0% | $55.82 | $55.82 | $54.57 | 387 | |
| $54.22 | -2.28 | -4.0% | $56.36 | $56.36 | $53.99 | 1,997 | |
| $56.50 | -2.21 | -3.8% | $57.64 | $57.64 | $56.40 | 1,324 | |
| $58.71 | -1.72 | -2.8% | $59.75 | $60.08 | $58.61 | 819 | |
| $60.43 | +3.42 | +6.0% | $58.50 | $60.66 | $58.05 | 730 | |
| $57.01 | +0.37 | +0.7% | $56.90 | $57.76 | $56.00 | 532 | |
| $56.64 | +0.33 | +0.6% | $56.20 | $56.75 | $55.86 | 693 | |
| $56.31 | -2.297 | -3.9% | $56.58 | $58.10 | $56.00 | 789 | |
| $58.61 | -1.313 | -2.2% | $59.65 | $59.93 | $58.39 | 154 | |
| $59.92 | -0.37 | -0.6% | $60.29 | $60.85 | $58.56 | 284 | |
| $60.29 | -0.441 | -0.7% | $60.98 | $61.48 | $59.57 | 586 | |
| $60.73 | +0.011 | 0.0% | $60.00 | $61.04 | $59.96 | 732 | |
| $60.72 | -0.85 | -1.4% | $62.11 | $62.11 | $59.50 | 1,368 | |
| $61.57 | -0.838 | -1.3% | $62.70 | $62.98 | $60.64 | 1,815 | |
| $62.41 | +0.278 | +0.4% | $62.38 | $63.26 | $61.81 | 319 | |
| $62.13 | -2.10 | -3.3% | $62.08 | $62.87 | $61.20 | 80 | |
| $64.23 | -0.603 | -0.9% | $63.55 | $65.89 | $63.55 | 219 | |
| $64.83 | +0.359 | +0.6% | $64.90 | $64.93 | $63.98 | 381 | |
| $64.47 | -1.906 | -2.9% | $66.23 | $66.23 | $64.47 | 117 | |
| $66.38 | +0.38 | +0.6% | $67.09 | $67.36 | $65.91 | 534 | |
| $66.00 | +1.45 | +2.2% | $64.99 | $66.12 | $64.00 | 1,053 | |
| $64.55 | +0.79 | +1.2% | $65.55 | $65.55 | $63.86 | 1,921 | |
| $63.76 | -1.14 | -1.8% | $64.32 | $64.33 | $62.66 | 379 | |
| $64.90 | -1.00 | -1.5% | $65.93 | $67.00 | $64.35 | 1,466 | |
| $65.90 | +0.41 | +0.6% | $64.32 | $66.38 | $64.32 | 411 | |
| $65.49 | -1.47 | -2.2% | $65.55 | $66.89 | $64.60 | 199 | |
| $66.96 | -0.46 | -0.7% | $67.12 | $67.86 | $65.55 | 283 | |
| $67.42 | -2.24 | -3.2% | $68.00 | $68.29 | $67.19 | 105 | |
| $69.66 | -0.80 | -1.1% | $68.73 | $70.05 | $67.87 | 118 | |
| $70.46 | +0.949 | +1.4% | $69.32 | $70.95 | $69.32 | 544 | |
| $69.51 | +1.001 | +1.5% | $69.50 | $70.14 | $68.65 | 426 | |
| $68.51 | -3.98 | -5.5% | $72.25 | $72.74 | $68.13 | 2,965 | |
| $72.49 | +2.88 | +4.1% | $70.70 | $72.49 | $69.65 | 1,097 | |
| $69.61 | +0.16 | +0.2% | $70.45 | $71.05 | $68.84 | 63 | |
| $69.45 | -0.64 | -0.9% | $70.48 | $70.48 | $69.06 | 216 | |
| $70.09 | -0.278 | -0.4% | $69.23 | $70.98 | $67.35 | 381 | |
| $70.37 | -2.137 | -2.9% | $71.77 | $71.82 | $69.93 | 25,363 | |
| $72.51 | -3.133 | -4.1% | $73.69 | $73.88 | $71.64 | 301 | |
| $75.64 | -0.063 | -0.1% | $75.66 | $76.94 | $74.00 | 151 | |
| $75.70 | -1.379 | -1.8% | $74.99 | $77.01 | $74.98 | 722 | |
| $77.08 | -2.382 | -3.0% | $76.74 | $80.49 | $75.95 | 746 | |
| $79.46 | -2.163 | -2.6% | $81.80 | $82.13 | $79.46 | 669 | |
| $81.62 | +0.867 | +1.1% | $79.50 | $81.62 | $77.48 | 423 | |
| $80.76 | +2.088 | +2.7% | $80.20 | $81.57 | $78.00 | 477 | |
| $78.67 | -1.144 | -1.4% | $81.50 | $82.00 | $78.67 | 909 | |
| $79.81 | +1.478 | +1.9% | $80.23 | $80.48 | $78.56 | 460 | |
| $78.33 | -1.057 | -1.3% | $78.06 | $79.33 | $77.38 | 362 | |
| $79.39 | -2.989 | -3.6% | $80.00 | $81.59 | $78.88 | 1,455 | |
| $82.38 | +0.949 | +1.2% | $82.00 | $84.05 | $81.00 | 1,230 | |
| $81.43 | +3.353 | +4.3% | $79.64 | $84.08 | $78.78 | 1,585 | |
| $78.08 | +2.47 | +3.3% | $74.92 | $78.08 | $72.83 | 1,584 | |
| $75.61 | +0.567 | +0.8% | $73.98 | $77.49 | $72.91 | 2,098 | |
| $75.04 | -0.225 | -0.3% | $75.10 | $75.10 | $72.52 | 423 | |
| $75.27 | +0.813 | +1.1% | $74.00 | $75.43 | $73.63 | 542 | |
| $74.45 | +2.184 | +3.0% | $70.90 | $74.56 | $70.90 | 349 | |
| $72.27 | +0.545 | +0.8% | $71.50 | $73.55 | $69.72 | 142 | |
| $71.72 | -0.309 | -0.4% | $74.04 | $74.04 | $71.29 | 65 | |
| $72.03 | -1.045 | -1.4% | $73.00 | $73.31 | $69.90 | 478 |
- Ticker
- LSE:0TDG
- Asset type
- Stock
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Feb 28, 2026
SQM Reports Earnings for the Twelve Months Ended December 31, 2025
Latest earnings call · Aug 19, 2026
Sociedad Química y Minera de Chile (BCS:SQM A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
Sociedad Quimica y Minera — Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Sociedad Química y Minera de Chile (BCS:SQM A) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 12:00 PM ET
Watch TranscriptSociedad Química y Minera de Chile (BCS:SQM A) Q1 2026 Earnings Call
Tue, May 26, 2026 · 12:00 PM ET
Watch TranscriptSociedad Química y Minera de Chile (BCS:SQM A) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 10:00 AM ET
Watch Transcript
Latest news
SQM Reports Earnings for the Twelve Months Ended December 31, 2025
Feb 27, 2026
Closed $74.92 (-1.8%) on Mar 2, 2026
Decks
Sociedad Quimica y Minera — Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 19, 2026
SQM — Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Sociedad Quimica y Minera — Q1 2026 Earnings Presentation
Earnings · 12 slides · May 26, 2026
Sociedad Quimica y Minera — Q4 2025 Earnings Presentation
Earnings · 12 slides · Mar 2, 2026
Sociedad Química y Minera de Chile S.A. on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Feb 28, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 19, 2026
- Decks
- 72 decks · latest Aug 19, 2026
Where Sociedad Química y Minera de Chile S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:SQMA · Home listing | BCS | Chile | CLP |
| NYSE:SQM | NYSE | United States | USD |
| BCS:SQMB | BCS | Chile | CLP |
| BVC:SQMBCO | BVC | Colombia | COP |
| Tradegate:QYM | Tradegate | Germany | EUR |
| gettex:QYM | gettex | Germany | EUR |
| BOATS:SQM | BOATS | United States | USD |
| Frankfurt:QYM | Frankfurt | Germany | EUR |
| LSE:0TDG · This page | LSE | United Kingdom | USD |
| Lang & Schwarz:895007 | Lang & Schwarz | Germany | EUR |
| LS Exchange:895007 | LS Exchange | Germany | EUR |
| B3:S2CH34 | B3 | Brazil | BRL |
| Stuttgart:QYM | Stuttgart | Germany | EUR |
| Dusseldorf:QYM | Dusseldorf | Germany | EUR |
| Munich:QYM | Munich | Germany | EUR |
| BX Swiss:QYM | BX Swiss | Switzerland | CHF |
| Hamburg:QYM | Hamburg | Germany | EUR |
| BCS:SQMB0 | BCS | Chile | USD |
| BCS:SQMB1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Sociedad Química y Minera de Chile S.A.