Stock listing
BCS:SQMB Sociedad Química y Minera de Chile S.A. Acciones
Chilean listing (BCS) of Sociedad Química y Minera de Chile S.A. · home listing BCS:SQMA
Follow Sociedad Química y Minera de Chile S.A. into a list and get an email when it puts out news.
Share price · BCS:SQM_B
$53,500 CLP -1,295 (-2.4%)
Close on Nov 10, 2026
- Day range
- $53,500 – $54,795 CLPNov 10, 2026
- Volume
- 142,588 sharesNov 10, 2026
- Market cap
- $15.28T CLPAt the close on Nov 10, 2026 · price × 285.6M shares outstanding
- 52-week range
- $46,900 – $86,900 CLPLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $19.50B CLPMedian day 252,088 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SQM | $54.43 USD | -2.27 (-4.0%) | 589,900 | $55.62 | $55.64 | $54.22 | $56.70 | Close on Nov 10, 2026 |
| Frankfurt:QYM | €49.00 EUR | -1.60 (-3.2%) | 660 | €50.20 | €50.40 | €49.00 | €50.60 | Close on Nov 10, 2026 |
| LSE:0TDG | $54.43 USD | -1.93 (-3.4%) | 2,106 | $55.62 | $56.17 | $54.32 | $56.36 | Close on Nov 10, 2026 |
| B3:S2CH34 | 51.25 BRL | -1.75 (-3.3%) | 8 | 51.25 | 51.25 | 51.25 | 53.00 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · BCS:SQM_B · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56,400 | +1,080 | +2.0% | $55,850 | $57,399 | $55,850 | 140,429 | |
| $55,320 | -455 | -0.8% | $56,500 | $58,024 | $54,619 | 241,446 | |
| $55,775 | +2,885 | +5.5% | $53,501 | $55,830 | $53,050 | 227,937 | |
| $52,890 | -430 | -0.8% | $53,502 | $53,801 | $52,700 | 137,718 | |
| $53,320 | +20 | 0.0% | $53,300 | $54,664 | $53,300 | 233,745 | |
| $53,300 | -2,700 | -4.8% | $55,500 | $55,989 | $53,300 | 252,088 | |
| $56,000 | -1,906 | -3.3% | $56,989 | $56,989 | $55,925 | 155,944 | |
| $57,906 | -2,093 | -3.5% | $59,100 | $59,313 | $57,001 | 147,480 | |
| $59,999 | +3,474 | +6.1% | $56,800 | $59,999 | $56,800 | 250,700 | |
| $56,525 | -394 | -0.7% | $57,000 | $57,495 | $56,123 | 197,794 | |
| $56,919 | +1,199 | +2.2% | $56,001 | $56,943 | $55,201 | 221,654 | |
| $55,720 | -1,830 | -3.2% | $56,890 | $56,890 | $55,491 | 374,255 | |
| $57,550 | -800 | -1.4% | $58,943 | $58,943 | $57,042 | 312,378 | |
| $58,350 | -950 | -1.6% | $59,239 | $59,370 | $58,210 | 331,032 | |
| $59,300 | -190 | -0.3% | $59,701 | $60,196 | $58,556 | 279,825 | |
| $59,490 | -65 | -0.1% | $59,200 | $60,180 | $58,797 | 398,826 | |
| $59,555 | -1,155 | -1.9% | $60,299 | $60,299 | $58,999 | 237,127 | |
| $60,710 | -875 | -1.4% | $61,501 | $62,250 | $60,602 | 329,140 | |
| $61,585 | -815 | -1.3% | $61,100 | $61,603 | $60,600 | 231,171 | |
| $62,400 | -790 | -1.3% | $63,300 | $63,599 | $62,335 | 191,924 | |
| $63,190 | +190 | +0.3% | $64,500 | $64,500 | $62,749 | 237,357 | |
| $63,000 | -1,900 | -2.9% | $64,896 | $64,896 | $63,000 | 157,494 | |
| $64,900 | +600 | +0.9% | $65,000 | $65,400 | $63,700 | 308,252 | |
| $64,300 | +460 | +0.7% | $63,900 | $64,550 | $62,895 | 177,710 | |
| $63,840 | +840 | +1.3% | $63,500 | $64,501 | $62,599 | 139,334 | |
| $63,000 | +100 | +0.2% | $63,499 | $63,499 | $61,799 | 256,469 | |
| $62,900 | -1,590 | -2.5% | $64,500 | $64,800 | $62,900 | 250,901 | |
| $64,490 | +910 | +1.4% | $63,538 | $64,586 | $63,103 | 194,227 | |
| $63,580 | -621 | -1.0% | $63,900 | $64,124 | $62,508 | 199,488 | |
| $64,201 | -943 | -1.4% | $65,600 | $65,750 | $64,201 | 161,394 | |
| $65,144 | -1,746 | -2.6% | $66,499 | $66,499 | $64,970 | 243,072 | |
| $66,890 | +235 | +0.4% | $66,200 | $67,687 | $65,502 | 283,103 | |
| $66,655 | +485 | +0.7% | $66,220 | $67,300 | $66,170 | 277,100 | |
| $66,170 | -2,538 | -3.7% | $66,800 | $67,399 | $65,452 | 747,522 | |
| $68,708 | +2,508 | +3.8% | $67,000 | $68,990 | $67,000 | 311,746 | |
| $66,200 | -589 | -0.9% | $67,000 | $67,691 | $66,001 | 186,738 | |
| $66,789 | -596 | -0.9% | $67,300 | $67,392 | $65,807 | 400,384 | |
| $67,385 | +1,086 | +1.6% | $65,900 | $67,673 | $65,000 | 269,664 | |
| $66,299 | -1,756 | -2.6% | $67,499 | $67,945 | $66,000 | 275,771 | |
| $68,055 | -1,945 | -2.8% | $70,700 | $70,700 | $67,499 | 459,369 | |
| $70,000 | -60 | -0.1% | $70,550 | $71,048 | $69,650 | 322,078 | |
| $70,060 | -940 | -1.3% | $71,100 | $71,200 | $69,413 | 249,610 | |
| $71,000 | -1,100 | -1.5% | $71,500 | $71,500 | $70,599 | 82,431 | |
| $72,100 | -2,200 | -3.0% | $72,264 | $72,700 | $71,384 | 393,243 | |
| $74,300 | -2,090 | -2.7% | $76,500 | $76,700 | $74,060 | 330,921 | |
| $76,390 | +750 | +1.0% | $75,498 | $76,498 | $73,823 | 208,411 | |
| $75,640 | -360 | -0.5% | $74,440 | $76,490 | $73,850 | 408,835 | |
| $76,000 | +2,800 | +3.8% | $73,250 | $76,000 | $73,250 | 818,314 | |
| $73,200 | -850 | -1.1% | $75,100 | $76,274 | $73,200 | 273,590 | |
| $74,050 | +2,035 | +2.8% | $72,420 | $74,449 | $72,420 | 264,574 | |
| $72,015 | -285 | -0.4% | $72,350 | $72,499 | $71,050 | 353,644 | |
| $72,300 | -3,100 | -4.1% | $73,299 | $73,299 | $72,000 | 438,710 | |
| $75,400 | +601 | +0.8% | $75,220 | $76,663 | $74,510 | 405,161 | |
| $74,799 | +2,699 | +3.7% | $73,800 | $77,240 | $73,600 | 844,126 | |
| $72,100 | +2,595 | +3.7% | $70,000 | $72,198 | $69,100 | 414,364 | |
| $69,505 | +334 | +0.5% | $70,501 | $71,256 | $68,814 | 508,014 | |
| $69,171 | +371 | +0.5% | $68,750 | $69,200 | $67,498 | 435,095 | |
| $68,800 | +810 | +1.2% | $68,002 | $68,800 | $67,350 | 247,948 | |
| $67,990 | +1,980 | +3.0% | $66,400 | $68,000 | $66,198 | 188,850 | |
| $66,010 | +519 | +0.8% | $65,500 | $67,100 | $64,259 | 238,947 | |
| $65,491 | -369 | -0.6% | $66,201 | $66,949 | $64,978 | 153,083 | |
| $65,860 | -1,090 | -1.6% | $66,950 | $67,355 | $65,375 | 272,914 | |
| $66,950 | +1,161 | +1.8% | $66,301 | $67,000 | $66,000 | 228,176 |
Splits
1 split · BCS:SQM_B · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 69-for-68 | Split |
- Ticker
- BCS:SQM_B
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest news release · Feb 28, 2026
SQM Reports Earnings for the Twelve Months Ended December 31, 2025
Latest earnings call · Aug 19, 2026
Sociedad Química y Minera de Chile (BCS:SQM A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
Sociedad Quimica y Minera — Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
Sociedad Química y Minera de Chile (BCS:SQM A) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 12:00 PM ET
Watch TranscriptSociedad Química y Minera de Chile (BCS:SQM A) Q1 2026 Earnings Call
Tue, May 26, 2026 · 12:00 PM ET
Watch TranscriptSociedad Química y Minera de Chile (BCS:SQM A) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 10:00 AM ET
Watch Transcript
Latest news
SQM Reports Earnings for the Twelve Months Ended December 31, 2025
Feb 27, 2026
Closed $66,300 (-0.6%) on Mar 2, 2026
Decks
Sociedad Quimica y Minera — Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 19, 2026
SQM — Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Sociedad Quimica y Minera — Q1 2026 Earnings Presentation
Earnings · 12 slides · May 26, 2026
Sociedad Quimica y Minera — Q4 2025 Earnings Presentation
Earnings · 12 slides · Mar 2, 2026
Sociedad Química y Minera de Chile S.A. on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Feb 28, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 19, 2026
- Decks
- 72 decks · latest Aug 19, 2026
Where Sociedad Química y Minera de Chile S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:SQMA · Home listing | BCS | Chile | CLP |
| NYSE:SQM | NYSE | United States | USD |
| BCS:SQMB · This page | BCS | Chile | CLP |
| BVC:SQMBCO | BVC | Colombia | COP |
| Tradegate:QYM | Tradegate | Germany | EUR |
| gettex:QYM | gettex | Germany | EUR |
| BOATS:SQM | BOATS | United States | USD |
| Frankfurt:QYM | Frankfurt | Germany | EUR |
| LSE:0TDG | LSE | United Kingdom | USD |
| Lang & Schwarz:895007 | Lang & Schwarz | Germany | EUR |
| LS Exchange:895007 | LS Exchange | Germany | EUR |
| B3:S2CH34 | B3 | Brazil | BRL |
| Stuttgart:QYM | Stuttgart | Germany | EUR |
| Dusseldorf:QYM | Dusseldorf | Germany | EUR |
| Munich:QYM | Munich | Germany | EUR |
| BX Swiss:QYM | BX Swiss | Switzerland | CHF |
| Hamburg:QYM | Hamburg | Germany | EUR |
| BCS:SQMB0 | BCS | Chile | USD |
| BCS:SQMB1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Sociedad Química y Minera de Chile S.A.