Stock listing

Frankfurt:QYM Sociedad Química y Minera de Chile S.A. Aktie

German listing (Frankfurt) of Sociedad Química y Minera de Chile S.A. · home listing BCS:SQMA

Follow Sociedad Química y Minera de Chile S.A. into a list and get an email when it puts out news.

Share price · FWB:QYM

€49.00 EUR -1.60 (-3.2%)

Close on Nov 10, 2026

Past year +15.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
€49.00 – €50.40 EURNov 10, 2026
Volume
660 sharesNov 10, 2026
Market cap
€14.00B EURAt the close on Nov 10, 2026 · price × 285.6M shares outstanding
52-week range
€44.29 – €82.73 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
€17,859 EURMedian day 73 shares · 25 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Sociedad Química y Minera de Chile S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:SQM$54.43 USD-2.27 (-4.0%)589,900$55.62$55.64$54.22$56.70Close on Nov 10, 2026
Frankfurt:QYM€49.00 EUR-1.60 (-3.2%)660€50.20€50.40€49.00€50.60Close on Nov 10, 2026
LSE:0TDG$54.43 USD-1.93 (-3.4%)2,106$55.62$56.17$54.32$56.36Close on Nov 10, 2026
B3:S2CH3451.25 BRL-1.75 (-3.3%)851.2551.2551.2553.00Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:QYM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€51.04+0.402+0.8%€51.04€51.04€51.04346
€50.64-0.133-0.3%€50.64€50.64€50.64540
€50.77+2.752+5.7%€47.84€51.19€47.532,302
€48.02-0.355-0.7%€48.03€48.03€48.020
€48.37-0.283-0.6%€48.37€48.37€48.37320
€48.66-2.108-4.2%€49.43€49.93€48.553,096
€50.76-3.323-6.1%€52.46€52.65€50.58840
€54.09+2.473+4.8%€54.09€54.09€54.09192
€51.61+0.542+1.1%€51.30€51.67€51.28472
€51.07+1.14+2.3%€51.27€51.37€50.96300
€49.93-1.033-2.0%€49.93€49.93€49.930
€50.96-2.07-3.9%€50.96€50.96€50.960
€53.03-0.05-0.1%€53.03€53.03€53.03374
€53.08-0.174-0.3%€53.08€53.08€53.080
€53.26+0.105+0.2%€53.26€53.26€53.26230
€53.15-1.029-1.9%€53.53€53.66€53.020
€54.18-2.218-3.9%€54.18€54.18€54.18244
€56.40+0.905+1.6%€56.32€57.06€56.30570
€55.50+0.304+0.6%€55.50€55.50€55.501,120
€55.19-1.901-3.3%€55.28€55.29€55.02300
€57.09-0.74-1.3%€57.09€57.09€57.09686
€57.83-0.737-1.3%€57.83€57.83€57.832,106
€58.57+0.585+1.0%€58.57€58.57€58.57300
€57.98+1.134+2.0%€57.98€57.98€57.980
€56.85-0.225-0.4%€56.85€56.85€56.850
€57.08+0.0140.0%€56.76€57.25€56.57840
€57.06-0.32-0.6%€57.06€57.06€57.0636
€57.38-0.137-0.2%€57.38€57.38€57.380
€57.52+0.859+1.5%€57.05€57.61€56.53446
€56.66-2.188-3.7%€58.30€58.40€56.23856
€58.85-1.528-2.5%€58.85€58.85€58.8578
€60.38-0.251-0.4%€60.38€60.38€60.38708
€60.63+0.056+0.1%€60.63€60.63€60.63686
€60.57+1.48+2.5%€60.57€60.57€60.570
€59.09-3.089-5.0%€59.09€59.09€59.090
€62.18+2.883+4.9%€62.18€62.18€62.18684
€59.30-0.0220.0%€59.30€59.30€59.300
€59.32-0.625-1.0%€59.32€59.32€59.320
€59.94-0.195-0.3%€59.94€59.94€59.940
€60.14-2.067-3.3%€60.14€60.14€60.14104
€62.21-2.162-3.4%€62.21€62.21€62.21500
€64.37-0.399-0.6%€64.37€64.37€64.37790
€64.77-1.737-2.6%€64.77€64.77€64.7760
€66.50+1.208+1.9%€66.50€66.50€66.50200
€65.30-3.336-4.9%€65.30€65.30€65.300
€68.63-0.061-0.1%€68.63€68.63€68.630
€68.69+0.527+0.8%€69.09€69.14€68.462
€68.17-0.456-0.7%€68.17€68.17€68.170
€68.62+0.744+1.1%€68.58€68.85€68.15100
€67.88-0.723-1.1%€67.88€67.91€67.1873
€68.60+1.477+2.2%€68.60€68.60€68.600
€67.12-0.428-0.6%€67.12€67.12€67.120
€67.55-3.523-5.0%€67.55€67.55€67.550
€71.07+0.433+0.6%€71.07€71.07€71.0750
€70.64+2.299+3.4%€69.55€71.38€69.0170
€68.34+3.709+5.7%€68.07€68.58€68.06187
€64.63+0.64+1.0%€64.63€64.63€64.630
€63.99-0.636-1.0%€63.99€64.81€63.4394
€64.63-0.33-0.5%€65.06€65.22€64.5540
€64.96+2.566+4.1%€64.51€65.26€64.4040
€62.39+0.922+1.5%€62.39€62.39€62.390
€61.47-0.194-0.3%€61.47€61.47€61.470
€61.67-1.01-1.6%€61.67€61.67€61.670
€62.68+1.125+1.8%€62.68€62.68€62.680
€61.55-0.512-0.8%€61.55€61.55€61.550

Splits

1 split · FWB:QYM · every price before a split is adjusted for it

DayRatioWhat
10-for-1Split
Ticker
Frankfurt:QYM
Asset type
Stock
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Sociedad Química y Minera de Chile (BCS:SQM A) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 12:00 PM ET

    Watch Transcript

  • Sociedad Química y Minera de Chile (BCS:SQM A) Q1 2026 Earnings Call

    Tue, May 26, 2026 · 12:00 PM ET

    Watch Transcript

  • Sociedad Química y Minera de Chile (BCS:SQM A) Q4 2025 Earnings Call

    Mon, Mar 02, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

SQM Reports Earnings for the Twelve Months Ended December 31, 2025

Feb 27, 2026

Closed €63.66 (-3.6%) on Mar 2, 2026

SQM Reports Earnings for the Six Months Ended June 30, 2025

Aug 20, 2025

SQM Reports Earnings for the Three Months Ended March 31, 2025

May 28, 2025

All Sociedad Química y Minera de Chile S.A. news

Decks

Sociedad Química y Minera de Chile S.A. on 6ix

News releases
1 in the last 12 months · 3 in all · newest Feb 28, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest Aug 19, 2026
Decks
72 decks · latest Aug 19, 2026

Where Sociedad Química y Minera de Chile S.A. is listed

ListingExchangeCountryCurrency
BCS:SQMA · Home listingBCSChileCLP
NYSE:SQMNYSEUnited StatesUSD
BCS:SQMBBCSChileCLP
BVC:SQMBCOBVCColombiaCOP
Tradegate:QYMTradegateGermanyEUR
gettex:QYMgettexGermanyEUR
BOATS:SQMBOATSUnited StatesUSD
Frankfurt:QYM · This pageFrankfurtGermanyEUR
LSE:0TDGLSEUnited KingdomUSD
Lang & Schwarz:895007Lang & SchwarzGermanyEUR
LS Exchange:895007LS ExchangeGermanyEUR
B3:S2CH34B3BrazilBRL
Stuttgart:QYMStuttgartGermanyEUR
Dusseldorf:QYMDusseldorfGermanyEUR
Munich:QYMMunichGermanyEUR
BX Swiss:QYMBX SwissSwitzerlandCHF
Hamburg:QYMHamburgGermanyEUR
BCS:SQMB0BCSChileUSD
BCS:SQMB1BCSChileUSD

Log in to ask 6ix AI your own questions about Sociedad Química y Minera de Chile S.A.