Stock listing
LSE:0O6D Miquel y Costas & Miquel, S.A. Share Price
UK listing (LSE) of Miquel y Costas & Miquel, S.A. · home listing BME:MCM
Follow Miquel y Costas & Miquel, S.A. into a list and get an email when it puts out news.
Share price · LSE:0O6D
€9.94 EUR -0.06 (-0.6%)
Close on Nov 6, 2026
- Day range
- €9.94 – €9.94 EURNov 6, 2026
- Volume
- 1 sharesNov 6, 2026
- Market cap
- €422.1M EURAt the close on Nov 6, 2026 · price × 42.47M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:MCM · Home | €10.05 EUR | +0.07 (+0.7%) | 5,226 | €9.98 | €10.05 | €9.94 | €9.98 | Close on Nov 4, 2026 |
| LSE:0O6D | €9.94 EUR | -0.06 (-0.6%) | 1 | €9.94 | €9.94 | €9.94 | €10.00 | Close on Nov 6, 2026 |
| Frankfurt:MQ4 | €9.76 EUR | +0.10 (+1.0%) | — | €9.76 | €9.76 | €9.76 | €9.66 | Close on Nov 6, 2026 |
- Ticker
- LSE:0O6D
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Jun 22, 2026
Miquel Y Costas Buys 50,000 Of Own Shares At 13.98 Eur/Shr Via Block Trade
Latest news
Miquel y Costas & Miquel, S.A. on 6ix
- Sector
- Chemicals & materials
- News releases
- 8 in the last 12 months · 16 in all · newest Jun 22, 2026 · oldest 2023
Where Miquel y Costas & Miquel, S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:MCM · Home listing | Madrid | Spain | EUR |
| LS Exchange:903133 | LS Exchange | Germany | EUR |
| Lang & Schwarz:903133 | Lang & Schwarz | Germany | EUR |
| LSE:0O6D · This page | LSE | United Kingdom | EUR |
| Aquis:MCME | Aquis | United Kingdom | EUR |
| Aquis:MCME | Aquis | United Kingdom | EUR |
| BIVA:MCMN | BIVA | Mexico | MXN |
| BMV:MCMN | BMV | Mexico | MXN |
| Frankfurt:MQ4 | Frankfurt | Germany | EUR |
| Stuttgart:MQ4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Miquel y Costas & Miquel, S.A.