Stock listing

BME:MCM Miquel y Costas & Miquel, S.A. Acciones

Home listing (Madrid) of Miquel y Costas & Miquel, S.A.

Follow Miquel y Costas & Miquel, S.A. into a list and get an email when it puts out news.

Share price · BME:MCM

€9.92 EUR -0.02 (-0.2%)

Close on Nov 2, 2026

Past year -12.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€9.88 – €9.98 EURNov 2, 2026
Volume
13,018 sharesNov 2, 2026
Market cap
€443.8M EURAt the close on Nov 2, 2026 · price × 44.74M shares outstanding
52-week range
€8.85 – €12.17 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€131,302 EURMedian day 6,324 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Miquel y Costas & Miquel, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:MCM · Home€9.92 EUR-0.02 (-0.2%)13,018€9.92€9.98€9.88€9.94Close on Nov 2, 2026
LSE:0O6D€10.15 EUR+0.35 (+3.6%)4,090€9.98€10.15€9.98€9.80Close on Oct 27, 2026
Frankfurt:MQ4€9.66 EUR-0.06 (-0.6%)—€9.66€9.66€9.66€9.72Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BME:MCM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.92-0.02-0.2%€9.92€9.98€9.8813,018
€9.940.000.0%€9.80€9.94€9.7613,426
€9.94+0.04+0.4%€9.94€9.94€9.8411,441
€9.90-0.30-2.9%€10.20€10.20€9.8482,804
€10.20+0.30+3.0%€9.98€10.20€9.988,425
€9.90+0.08+0.8%€9.80€9.92€9.805,529
€9.82+0.08+0.8%€9.74€9.84€9.646,461
€9.74-0.14-1.4%€9.82€9.98€9.6279,746
€9.88-0.12-1.2%€10.00€10.00€9.7423,116
€10.00-0.05-0.5%€10.05€10.15€9.9029,267
€10.05-0.05-0.5%€10.20€10.25€10.008,894
€10.10-0.10-1.0%€10.10€10.25€10.0048,970
€10.20-0.10-1.0%€10.30€10.55€10.1014,768
€10.30-0.15-1.4%€10.50€10.50€10.3019,326
€10.45-0.30-2.8%€10.75€10.95€10.3063,064
€10.75-0.45-4.0%€11.25€11.25€10.759,020
€11.20+2.172+24.1%€11.40€11.75€10.8033,077
€9.028-0.07-0.8%€8.958€9.097€8.85425,628
€9.097-1.736-16.0%€9.132€9.132€8.9244,357
€10.83-0.125-1.1%€10.96€11.00€10.637,843
€10.96+0.208+1.9%€10.75€11.46€10.6720,604
€10.75+0.083+0.8%€10.71€11.25€10.5845,514
€10.67-0.042-0.4%€10.67€10.67€10.5016,699
€10.71-0.042-0.4%€10.75€10.83€10.674,730
€10.75-0.083-0.8%€10.83€10.83€10.7111,280
€10.83-0.083-0.8%€10.75€10.88€10.756,187
€10.92+0.083+0.8%€10.96€10.96€10.832,975
€10.83+0.083+0.8%€10.83€10.92€10.793,292
€10.75-0.167-1.5%€10.92€11.00€10.7516,104
€10.920.000.0%€10.88€11.00€10.882,038
€10.920.000.0%€10.92€10.96€10.922,549
€10.92-0.042-0.4%€10.96€11.04€10.922,722
€10.96-0.083-0.8%€11.04€11.04€10.882,736
€11.04+0.208+1.9%€10.96€11.04€10.8311,047
€10.83-0.208-1.9%€11.04€11.04€10.7515,248
€11.04-0.125-1.1%€11.13€11.13€10.964,117
€11.17+0.083+0.8%€11.00€11.21€11.008,890
€11.08-0.083-0.7%€11.00€11.21€11.001,996
€11.17+0.083+0.8%€11.04€11.17€10.968,064
€11.08+0.042+0.4%€10.96€11.08€10.9615,263
€11.04+0.083+0.8%€11.04€11.08€10.925,212
€10.96-0.125-1.1%€11.08€11.08€10.923,426
€11.080.000.0%€11.13€11.13€11.041,642
€11.08-0.042-0.4%€11.25€11.25€11.0812,025
€11.13-0.042-0.4%€11.33€11.33€11.133,253
€11.17-0.375-3.2%€11.13€11.33€11.005,372
€11.54+0.375+3.4%€11.04€11.58€11.041,486
€11.17+0.083+0.8%€11.17€11.17€11.002,384
€11.08+0.042+0.4%€11.17€11.17€11.041,261
€11.04-0.125-1.1%€11.17€11.17€11.002,402
€11.17+0.125+1.1%€11.00€11.17€10.9611,842
€11.04-0.042-0.4%€11.00€11.08€11.004,339
€11.08-0.125-1.1%€11.13€11.13€11.043,440
€11.21+0.125+1.1%€11.04€11.21€11.041,050
€11.08-0.083-0.7%€11.17€11.25€10.8817,633
€11.17-0.083-0.7%€11.25€11.42€11.172,809
€11.25-0.208-1.8%€11.25€11.42€11.213,634
€11.46+0.167+1.5%€11.33€11.46€11.291,309
€11.29-0.042-0.4%€11.42€11.42€11.294,214
€11.33-0.083-0.7%€11.42€11.42€11.294,168
€11.420.000.0%€11.25€11.42€11.256,587
€11.42+0.042+0.4%€11.33€11.42€11.254,278
€11.380.000.0%€11.38€11.42€11.294,421
€11.38+0.083+0.7%€11.33€11.38€11.217,978
€11.29-0.042-0.4%€11.42€11.42€11.292,292
€11.33+0.042+0.4%€11.42€11.42€11.332,644
Ticker
BME:MCM
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

Miquel Y Costas Buys 50,000 Of Own Shares At 13.98 Eur/Shr Via Block Trade

Jun 22, 2026

Closed €11.63 (0.0%) on Jun 23, 2026

Miquel Y Costas Approves Complementary Dividend Of €0.13 Gross/Shr

Jun 19, 2026

Closed €11.63 (+0.4%) on Jun 19, 2026

Miquel Y Costas To Launch Share Buyback Program Of Up To 350,000 Shares

Jun 18, 2026

Closed €11.63 (+0.4%) on Jun 19, 2026

Miquel Y Costas To Propose Complementary Dividend Of 5.3 Mln Euros, Reduction And Increase of Share Capital

May 13, 2026

Closed €11.67 (+0.7%) on May 14, 2026

Miquel Y Costas To Pay Definitive Gross Dividend Of 0.123 Eur/Shr On April 16

Apr 8, 2026

Closed €11.83 (+1.1%) on Apr 8, 2026

Miquel Y Costas To Pay Gross Dividend Of 0.115 Eur/Shr On April 16

Mar 31, 2026

Closed €11.96 (-0.3%) on Mar 31, 2026

Miquel Y Costas FY Net Profit 45.1 Mln Euros

Feb 26, 2026

Closed €11.79 (-3.1%) on Feb 27, 2026

Miquel Y Costas To Pay Gross Dividend Of 0.11 Eur/Shr On Dec 17

Nov 25, 2025

Closed €11.54 (+3.0%) on Nov 26, 2025

Miquel Y Costas 9-Month Net Profit At 34.8 Mln Euros

Nov 6, 2025

Closed €11.71 (+2.6%) on Nov 7, 2025

Miquel Y Costas To Pay Definitive Net Dividend Of 0.092 Eur/Shr On Oct 16

Oct 8, 2025

All Miquel y Costas & Miquel, S.A. news

Miquel y Costas & Miquel, S.A. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
9 in the last 12 months · 16 in all · newest Jun 22, 2026 · oldest 2023

Where Miquel y Costas & Miquel, S.A. is listed

ListingExchangeCountryCurrency
BME:MCM · Home listing · This pageMadridSpainEUR
LS Exchange:903133LS ExchangeGermanyEUR
Lang & Schwarz:903133Lang & SchwarzGermanyEUR
LSE:0O6DLSEUnited KingdomEUR
Aquis:MCMEAquisUnited KingdomEUR
Aquis:MCMEAquisUnited KingdomEUR
BIVA:MCMNBIVAMexicoMXN
BMV:MCMNBMVMexicoMXN
Frankfurt:MQ4FrankfurtGermanyEUR
Stuttgart:MQ4StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Miquel y Costas & Miquel, S.A.