Stock listing

Aquis:MCME Miquel y Costas & Miquel, S.A. Share Price

UK listing (Aquis) of Miquel y Costas & Miquel, S.A. · home listing BME:MCM

Follow Miquel y Costas & Miquel, S.A. into a list and get an email when it puts out news.

Home listing price · BME:MCM

€9.98 EUR -0.12 (-1.2%)

Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:MCM

Past year -28.2% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits

Day range: €9.94 – €10.15 EURNov 12, 2026
Volume: 10,728 sharesNov 12, 2026
Market cap: €446.5M EURAt the close on Nov 12, 2026 · price × 44.74M shares outstanding
52-week range: €9.62 – €14.60 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: €140,033 EURMedian day 7,408 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:MCM · Home	€9.98 EUR	-0.12 (-1.2%)	10,728	€10.10	€10.15	€9.94	€10.10	Close on Nov 12, 2026
LSE:0O6D	€10.00 EUR	+0.02 (+0.2%)	2	€9.94	€10.00	€9.94	€9.98	Close on Nov 10, 2026
Frankfurt:MQ4	€9.86 EUR	+0.10 (+1.0%)	—	€9.86	€9.86	€9.86	€9.76	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · BME:MCM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	€9.98	-0.12	-1.2%	€10.10	€10.15	€9.94	10,728
Wed, Nov 11	€10.10	+0.20	+2.0%	€9.96	€10.15	€9.96	12,734
Tue, Nov 10	€9.90	0.00	0.0%	€10.00	€10.05	€9.90	16,421
Mon, Nov 9	€9.90	-0.06	-0.6%	€9.90	€10.10	€9.86	16,887
Fri, Nov 6	€9.96	+0.02	+0.2%	€9.94	€10.00	€9.86	35,718
Thu, Nov 5	€9.94	-0.11	-1.1%	€10.00	€10.00	€9.90	7,771
Wed, Nov 4	€10.05	+0.07	+0.7%	€9.98	€10.05	€9.94	5,226
Tue, Nov 3	€9.98	+0.06	+0.6%	€9.90	€10.00	€9.84	3,354
Mon, Nov 2	€9.92	-0.02	-0.2%	€9.92	€9.98	€9.88	13,018
Fri, Oct 30	€9.94	0.00	0.0%	€9.80	€9.94	€9.76	13,426
Thu, Oct 29	€9.94	+0.04	+0.4%	€9.94	€9.94	€9.84	11,441
Wed, Oct 28	€9.90	-0.30	-2.9%	€10.20	€10.20	€9.84	82,804
Tue, Oct 27	€10.20	+0.30	+3.0%	€9.98	€10.20	€9.98	8,425
Mon, Oct 26	€9.90	+0.08	+0.8%	€9.80	€9.92	€9.80	5,529
Fri, Oct 23	€9.82	+0.08	+0.8%	€9.74	€9.84	€9.64	6,461
Thu, Oct 22	€9.74	-0.14	-1.4%	€9.82	€9.98	€9.62	79,746
Wed, Oct 21	€9.88	-0.12	-1.2%	€10.00	€10.00	€9.74	23,116
Tue, Oct 20	€10.00	-0.05	-0.5%	€10.05	€10.15	€9.90	29,267
Mon, Oct 19	€10.05	-0.05	-0.5%	€10.20	€10.25	€10.00	8,894
Fri, Oct 16	€10.10	-0.10	-1.0%	€10.10	€10.25	€10.00	48,970
Thu, Oct 15	€10.20	-0.10	-1.0%	€10.30	€10.55	€10.10	14,768
Wed, Oct 14	€10.30	-0.15	-1.4%	€10.50	€10.50	€10.30	19,326
Tue, Oct 13	€10.45	-0.30	-2.8%	€10.75	€10.95	€10.30	63,064
Mon, Oct 12	€10.75	-0.45	-4.0%	€11.25	€11.25	€10.75	9,020
Fri, Oct 9	€11.20	+0.367	+3.4%	€11.40	€11.75	€10.80	33,077
Thu, Oct 8	€10.83	-0.083	-0.8%	€10.75	€10.92	€10.63	21,357
Wed, Oct 7	€10.92	-2.083	-16.0%	€10.96	€10.96	€10.71	3,631
Tue, Oct 6	€13.00	-0.15	-1.1%	€13.15	€13.20	€12.75	6,536
Mon, Oct 5	€13.15	+0.25	+1.9%	€12.90	€13.75	€12.80	17,170
Fri, Oct 2	€12.90	+0.10	+0.8%	€12.85	€13.50	€12.70	37,928
Thu, Oct 1	€12.80	-0.05	-0.4%	€12.80	€12.80	€12.60	13,916
Wed, Sep 30	€12.85	-0.05	-0.4%	€12.90	€13.00	€12.80	3,942
Tue, Sep 29	€12.90	-0.10	-0.8%	€13.00	€13.00	€12.85	9,400
Mon, Sep 28	€13.00	-0.10	-0.8%	€12.90	€13.05	€12.90	5,156
Fri, Sep 25	€13.10	+0.10	+0.8%	€13.15	€13.15	€13.00	2,479
Thu, Sep 24	€13.00	+0.10	+0.8%	€13.00	€13.10	€12.95	2,743
Wed, Sep 23	€12.90	-0.20	-1.5%	€13.10	€13.20	€12.90	13,420
Tue, Sep 22	€13.10	0.00	0.0%	€13.05	€13.20	€13.05	1,698
Mon, Sep 21	€13.10	0.00	0.0%	€13.10	€13.15	€13.10	2,124
Fri, Sep 18	€13.10	-0.05	-0.4%	€13.15	€13.25	€13.10	2,268
Thu, Sep 17	€13.15	-0.10	-0.8%	€13.25	€13.25	€13.05	2,280
Wed, Sep 16	€13.25	+0.25	+1.9%	€13.15	€13.25	€13.00	9,206
Tue, Sep 15	€13.00	-0.25	-1.9%	€13.25	€13.25	€12.90	12,707
Mon, Sep 14	€13.25	-0.15	-1.1%	€13.35	€13.35	€13.15	3,431
Fri, Sep 11	€13.40	+0.10	+0.8%	€13.20	€13.45	€13.20	7,408
Thu, Sep 10	€13.30	-0.10	-0.7%	€13.20	€13.45	€13.20	1,663
Wed, Sep 9	€13.40	+0.10	+0.8%	€13.25	€13.40	€13.15	6,720
Tue, Sep 8	€13.30	+0.05	+0.4%	€13.15	€13.30	€13.15	12,719
Mon, Sep 7	€13.25	+0.10	+0.8%	€13.25	€13.30	€13.10	4,343
Fri, Sep 4	€13.15	-0.15	-1.1%	€13.30	€13.30	€13.10	2,855
Thu, Sep 3	€13.30	0.00	0.0%	€13.35	€13.35	€13.25	1,368
Wed, Sep 2	€13.30	-0.05	-0.4%	€13.50	€13.50	€13.30	10,021
Tue, Sep 1	€13.35	-0.05	-0.4%	€13.60	€13.60	€13.35	2,711
Mon, Aug 31	€13.40	-0.45	-3.2%	€13.35	€13.60	€13.20	4,477
Fri, Aug 28	€13.85	+0.45	+3.4%	€13.25	€13.90	€13.25	1,238
Thu, Aug 27	€13.40	+0.10	+0.8%	€13.40	€13.40	€13.20	1,987
Wed, Aug 26	€13.30	+0.05	+0.4%	€13.40	€13.40	€13.25	1,051
Tue, Aug 25	€13.25	-0.15	-1.1%	€13.40	€13.40	€13.20	2,002
Mon, Aug 24	€13.40	+0.15	+1.1%	€13.20	€13.40	€13.15	9,868
Fri, Aug 21	€13.25	-0.05	-0.4%	€13.20	€13.30	€13.20	3,616
Thu, Aug 20	€13.30	-0.15	-1.1%	€13.35	€13.35	€13.25	2,867
Wed, Aug 19	€13.45	+0.15	+1.1%	€13.25	€13.45	€13.25	875
Tue, Aug 18	€13.30	-0.10	-0.7%	€13.40	€13.50	€13.05	14,694
Mon, Aug 17	€13.40	-0.10	-0.7%	€13.50	€13.70	€13.40	2,341
Fri, Aug 14	€13.50	-0.25	-1.8%	€13.50	€13.70	€13.45	3,028
Thu, Aug 13	€13.75	+0.20	+1.5%	€13.60	€13.75	€13.55	1,091
Wed, Aug 12	€13.55	-0.05	-0.4%	€13.70	€13.70	€13.55	3,512

Splits

7 splits since 2001 · BME:MCM · every price before a split is adjusted for it

Day	Ratio	What
Oct 14, 2021	15-for-11	Split
Nov 9, 2018	8-for-5	Split
Nov 1, 2016	7-for-4	Split
Oct 11, 2011	4-for-3	Split
Dec 9, 2004	3-for-2	Split
Oct 22, 2002	4-for-3	Split
Nov 16, 2001	3-for-2	Split

Ticker: Aquis:MCME
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Jun 22, 2026
Miquel Y Costas Buys 50,000 Of Own Shares At 13.98 Eur/Shr Via Block Trade

Latest news

Miquel Y Costas Buys 50,000 Of Own Shares At 13.98 Eur/Shr Via Block Trade

Jun 22, 2026

Closed €13.95 (0.0%) on Jun 23, 2026

Miquel Y Costas Approves Complementary Dividend Of €0.13 Gross/Shr

Jun 19, 2026

Closed €13.95 (+0.4%) on Jun 19, 2026

Miquel Y Costas To Launch Share Buyback Program Of Up To 350,000 Shares

Jun 18, 2026

Closed €13.95 (+0.4%) on Jun 19, 2026

Miquel Y Costas To Propose Complementary Dividend Of 5.3 Mln Euros, Reduction And Increase of Share Capital

May 13, 2026

Closed €14.00 (+0.7%) on May 14, 2026

Miquel Y Costas To Pay Definitive Gross Dividend Of 0.123 Eur/Shr On April 16

Apr 8, 2026

Closed €14.20 (+1.1%) on Apr 8, 2026

Miquel Y Costas To Pay Gross Dividend Of 0.115 Eur/Shr On April 16

Mar 31, 2026

Closed €14.35 (-0.3%) on Mar 31, 2026

Miquel Y Costas FY Net Profit 45.1 Mln Euros

Feb 26, 2026

Closed €14.15 (-3.1%) on Feb 27, 2026

Miquel Y Costas To Pay Gross Dividend Of 0.11 Eur/Shr On Dec 17

Nov 25, 2025

Closed €13.85 (+3.0%) on Nov 26, 2025

Miquel Y Costas 9-Month Net Profit At 34.8 Mln Euros

Nov 6, 2025

Miquel Y Costas To Pay Definitive Net Dividend Of 0.092 Eur/Shr On Oct 16

Oct 8, 2025

All Miquel y Costas & Miquel, S.A. news

Miquel y Costas & Miquel, S.A. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 8 in the last 12 months · 16 in all · newest Jun 22, 2026 · oldest 2023

Where Miquel y Costas & Miquel, S.A. is listed

Listing	Exchange	Country	Currency
BME:MCM · Home listing	Madrid	Spain	EUR
LS Exchange:903133	LS Exchange	Germany	EUR
Lang & Schwarz:903133	Lang & Schwarz	Germany	EUR
LSE:0O6D	LSE	United Kingdom	EUR
Aquis:MCME · This page	Aquis	United Kingdom	EUR
Aquis:MCME	Aquis	United Kingdom	EUR
BIVA:MCMN	BIVA	Mexico	MXN
BMV:MCMN	BMV	Mexico	MXN
Frankfurt:MQ4	Frankfurt	Germany	EUR
Stuttgart:MQ4	Stuttgart	Germany	EUR