Stock listing

LSE:0LV5 Fabrity Holding S.A. Share Price

UK listing (LSE) of Fabrity Holding S.A. · home listing GPW:FAB

Follow Fabrity Holding S.A. into a list and get an email when it puts out news.

Home listing price · GPW:FAB

26.80 PLN 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:FAB

Past year +0.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 26.20 – 27.00 PLNOct 30, 2026
Volume: 164 sharesOct 30, 2026
Market cap: 74.51M PLNAt the close on Oct 30, 2026 · price × 2.78M shares outstanding
52-week range: 23.00 – 29.60 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 20,476 PLNMedian day 464 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:FAB · Home	26.80 PLN	0.00 (0.0%)	164	27.00	27.00	26.20	26.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:FAB · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	26.80	0.00	0.0%	27.00	27.00	26.20	164
Thu, Oct 29	26.80	+0.10	+0.4%	26.70	26.80	26.20	726
Wed, Oct 28	26.70	+0.20	+0.8%	26.50	27.00	26.50	65
Tue, Oct 27	26.50	-0.50	-1.9%	27.10	27.10	26.40	351
Mon, Oct 26	27.00	-0.60	-2.2%	27.60	27.60	26.70	986
Fri, Oct 23	27.60	-0.20	-0.7%	27.80	27.80	27.00	288
Thu, Oct 22	27.80	+1.10	+4.1%	26.70	27.90	26.70	308
Wed, Oct 21	26.70	-0.10	-0.4%	26.80	26.80	26.70	342
Tue, Oct 20	26.80	-1.10	-3.9%	27.90	27.90	26.70	174
Mon, Oct 19	27.90	+1.00	+3.7%	27.40	27.90	26.90	155
Fri, Oct 16	26.90	0.00	0.0%	27.80	28.00	26.90	3,069
Thu, Oct 15	26.90	+0.40	+1.5%	26.60	27.00	26.50	1,888
Wed, Oct 14	26.50	-0.10	-0.4%	26.60	26.60	26.30	634
Tue, Oct 13	26.60	+0.40	+1.5%	26.90	26.90	26.00	360
Mon, Oct 12	26.20	+0.60	+2.3%	26.20	26.80	26.20	464
Fri, Oct 9	25.60	0.00	0.0%	25.60	25.60	25.60	306
Thu, Oct 8	25.60	0.00	0.0%	25.60	25.60	25.60	350
Wed, Oct 7	25.60	0.00	0.0%	25.60	25.60	25.60	80
Tue, Oct 6	25.60	0.00	0.0%	25.60	25.60	25.60	348
Mon, Oct 5	25.60	0.00	0.0%	25.60	25.60	25.60	597
Fri, Oct 2	25.60	-0.20	-0.8%	25.80	25.80	25.60	125
Thu, Oct 1	25.80	+0.30	+1.2%	25.60	25.80	25.50	138
Wed, Sep 30	25.50	-0.50	-1.9%	26.00	26.00	25.50	360
Tue, Sep 29	26.00	+0.20	+0.8%	26.00	26.20	26.00	839
Mon, Sep 28	25.80	0.00	0.0%	26.20	26.20	25.80	88
Fri, Sep 25	25.80	0.00	0.0%	25.90	26.20	25.80	261
Thu, Sep 24	25.80	-0.20	-0.8%	26.00	26.00	25.50	143
Wed, Sep 23	26.00	-0.10	-0.4%	26.20	26.20	25.90	173
Tue, Sep 22	26.10	-0.20	-0.8%	25.90	26.30	25.90	826
Mon, Sep 21	26.30	0.00	0.0%	26.40	26.40	25.90	283
Fri, Sep 18	26.30	0.00	0.0%	26.30	26.30	26.30	70
Thu, Sep 17	26.30	+0.50	+1.9%	25.80	26.40	25.80	101
Wed, Sep 16	25.80	-0.20	-0.8%	26.30	26.30	25.50	287
Tue, Sep 15	26.00	-0.30	-1.1%	26.30	26.30	26.00	804
Mon, Sep 14	26.30	+0.10	+0.4%	26.40	26.40	26.20	251
Fri, Sep 11	26.20	0.00	0.0%	26.20	26.40	26.20	1,211
Thu, Sep 10	26.20	-0.20	-0.8%	26.40	26.50	26.20	1,104
Wed, Sep 9	26.40	+0.10	+0.4%	26.50	26.50	26.20	582
Tue, Sep 8	26.30	-0.20	-0.8%	26.50	26.50	26.20	150
Mon, Sep 7	26.50	0.00	0.0%	27.00	27.10	26.10	911
Fri, Sep 4	26.50	0.00	0.0%	26.50	26.80	26.20	979
Thu, Sep 3	26.50	+1.00	+3.9%	25.50	26.50	25.40	3,179
Wed, Sep 2	25.50	-0.30	-1.2%	25.80	25.80	25.20	868
Tue, Sep 1	25.80	+0.20	+0.8%	25.60	25.80	25.30	866
Mon, Aug 31	25.60	+0.30	+1.2%	25.40	25.60	25.10	2,579
Fri, Aug 28	25.30	-0.30	-1.2%	25.70	25.70	25.30	1,946
Thu, Aug 27	25.60	-0.10	-0.4%	25.60	25.70	25.30	663
Wed, Aug 26	25.70	-0.20	-0.8%	25.90	26.10	25.50	996
Tue, Aug 25	25.90	+0.30	+1.2%	25.60	26.00	25.60	147
Mon, Aug 24	25.60	0.00	0.0%	26.00	26.00	25.60	1,668
Fri, Aug 21	25.60	-0.20	-0.8%	25.90	25.90	25.50	1,028
Thu, Aug 20	25.80	-0.10	-0.4%	25.90	25.90	25.50	974
Wed, Aug 19	25.90	0.00	0.0%	25.90	26.00	25.60	685
Tue, Aug 18	25.90	-0.30	-1.1%	26.20	26.20	25.70	3,651
Mon, Aug 17	26.20	0.00	0.0%	26.20	26.20	25.90	383
Fri, Aug 14	26.20	+0.30	+1.2%	25.90	26.20	25.90	255
Thu, Aug 13	25.90	-0.10	-0.4%	26.00	26.10	25.80	545
Wed, Aug 12	26.00	0.00	0.0%	26.00	26.00	25.80	335
Tue, Aug 11	26.00	0.00	0.0%	25.80	26.20	25.70	1,934
Mon, Aug 10	26.00	-0.10	-0.4%	26.10	26.10	25.80	437
Fri, Aug 7	26.10	-0.10	-0.4%	26.20	26.20	25.70	1,804
Thu, Aug 6	26.20	0.00	0.0%	26.30	26.30	25.90	2,528
Wed, Aug 5	26.20	0.00	0.0%	26.20	26.30	26.20	1,305
Tue, Aug 4	26.20	+0.10	+0.4%	26.30	26.30	25.80	1,056
Mon, Aug 3	26.10	0.00	0.0%	26.10	26.30	26.10	763
Fri, Jul 31	26.10	-0.10	-0.4%	26.20	26.20	25.80	184
Thu, Jul 30	26.20	+0.20	+0.8%	26.00	26.20	25.80	364

Ticker: LSE:0LV5
Asset type: Stock
Exchange: LSE
Currency: PLN

Latest news

RB 39/2020 Zawarcie Aneksu do Umowy o Kredyt w Rachunku Bieżącym, 24.07.2020 godz. 9: 15

Aug 5, 2020

All Fabrity Holding S.A. news

Decks

FY2024 Earnings Presentation
Earnings · 20 slides · May 7, 2025
K2 Holding — Merger or Acquisition (June 2022)
Merger or acquisition · 16 slides · Jun 23, 2022
FY2020 Earnings Presentation
Earnings · 26 slides · Apr 26, 2021
K2 Internet — 9M 2020 Earnings Presentation
Earnings · 33 slides · Nov 23, 2020

Fabrity Holding S.A. on 6ix

News releases: 1 in all · newest Aug 5, 2020 · oldest 2020
Decks: 4 decks · latest May 7, 2025

Where Fabrity Holding S.A. is listed

Listing	Exchange	Country	Currency
GPW:FAB · Home listing	GPW	Poland	PLN
Frankfurt:Z87	Frankfurt	Germany	EUR
LSE:0LV5 · This page	LSE	United Kingdom	PLN

LSE:0LV5 Fabrity Holding S.A. Share Price

Prices by listing

Daily closes

Latest news

RB 39/2020 Zawarcie Aneksu do Umowy o Kredyt w Rachunku Bieżącym, 24.07.2020 godz. 9: 15

Decks

FY2024 Earnings Presentation

K2 Holding — Merger or Acquisition (June 2022)

FY2020 Earnings Presentation

K2 Internet — 9M 2020 Earnings Presentation

Fabrity Holding S.A. on 6ix

Where Fabrity Holding S.A. is listed