Stock listing
IDX:WOMF PT Wahana Ottomitra Multiartha Tbk Saham
Home listing (IDX) of PT Wahana Ottomitra Multiartha Tbk
Follow PT Wahana Ottomitra Multiartha Tbk into a list and get an email when it puts out news.
Share price · IDX:WOMF
272.00 IDR -4.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- 266.00 – 276.00 IDROct 30, 2026
- Volume
- 18,000 sharesOct 30, 2026
- Market cap
- 947.0B IDRAt the close on Oct 30, 2026 · price × 3.48B shares outstanding
- 52-week range
- 216.00 – 374.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 97.94M IDRMedian day 112,100 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:WOMF · Home | 272.00 IDR | -4.00 (-1.4%) | 18,000 | 276.00 | 276.00 | 266.00 | 276.00 | Close on Oct 30, 2026 |
| Frankfurt:WB7 | €0.0035 EUR | +0.0005 (+16.7%) | — | €0.0035 | €0.0035 | €0.0035 | €0.0030 | Close on Oct 30, 2026 |
| Munich:WB7 | €0.0085 EUR | 0.0000 (0.0%) | — | €0.0085 | €0.0085 | €0.0085 | €0.0085 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:WOMF · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 272.00 | -4.00 | -1.4% | 276.00 | 276.00 | 266.00 | 18,000 | |
| 276.00 | 0.00 | 0.0% | 276.00 | 288.00 | 270.00 | 285,200 | |
| 276.00 | +14.00 | +5.3% | 262.00 | 290.00 | 262.00 | 1,245,400 | |
| 262.00 | 0.00 | 0.0% | 262.00 | 262.00 | 258.00 | 17,000 | |
| 262.00 | 0.00 | 0.0% | 266.00 | 266.00 | 262.00 | 32,200 | |
| 262.00 | +4.00 | +1.6% | 258.00 | 274.00 | 258.00 | 39,600 | |
| 258.00 | -18.00 | -6.5% | 270.00 | 276.00 | 258.00 | 1,411,400 | |
| 276.00 | +12.00 | +4.5% | 262.00 | 278.00 | 258.00 | 50,200 | |
| 264.00 | +28.00 | +11.9% | 240.00 | 264.00 | 238.00 | 83,900 | |
| 236.00 | -8.00 | -3.3% | 244.00 | 244.00 | 228.00 | 167,300 | |
| 244.00 | -28.00 | -10.3% | 266.00 | 266.00 | 240.00 | 116,400 | |
| 272.00 | -6.00 | -2.2% | 276.00 | 278.00 | 270.00 | 31,500 | |
| 278.00 | 0.00 | 0.0% | 278.00 | 278.00 | 272.00 | 4,800 | |
| 278.00 | +6.00 | +2.2% | 272.00 | 280.00 | 270.00 | 57,200 | |
| 272.00 | -6.00 | -2.2% | 278.00 | 278.00 | 270.00 | 12,100 | |
| 278.00 | -2.00 | -0.7% | 280.00 | 280.00 | 266.00 | 55,500 | |
| 280.00 | +2.00 | +0.7% | 278.00 | 282.00 | 276.00 | 53,200 | |
| 278.00 | -2.00 | -0.7% | 284.00 | 284.00 | 272.00 | 74,200 | |
| 280.00 | 0.00 | 0.0% | 278.00 | 280.00 | 272.00 | 43,600 | |
| 280.00 | +10.00 | +3.7% | 274.00 | 284.00 | 270.00 | 145,000 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 268.00 | 29,300 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 274.00 | 264.00 | 24,100 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 276.00 | 270.00 | 44,700 | |
| 270.00 | -2.00 | -0.7% | 272.00 | 272.00 | 260.00 | 128,600 | |
| 272.00 | -4.00 | -1.4% | 276.00 | 280.00 | 270.00 | 28,300 | |
| 276.00 | -2.00 | -0.7% | 284.00 | 286.00 | 270.00 | 121,800 | |
| 278.00 | 0.00 | 0.0% | 280.00 | 280.00 | 278.00 | 102,100 | |
| 278.00 | -2.00 | -0.7% | 280.00 | 286.00 | 276.00 | 32,600 | |
| 280.00 | -2.00 | -0.7% | 282.00 | 288.00 | 278.00 | 54,800 | |
| 282.00 | +2.00 | +0.7% | 284.00 | 284.00 | 278.00 | 112,100 | |
| 280.00 | +4.00 | +1.4% | 276.00 | 294.00 | 274.00 | 620,000 | |
| 276.00 | 0.00 | 0.0% | 280.00 | 284.00 | 274.00 | 132,700 | |
| 276.00 | -2.00 | -0.7% | 278.00 | 304.00 | 276.00 | 436,100 | |
| 278.00 | -10.00 | -3.5% | 288.00 | 288.00 | 276.00 | 195,900 | |
| 288.00 | -8.00 | -2.7% | 298.00 | 320.00 | 274.00 | 1,031,200 | |
| 296.00 | +26.00 | +9.6% | 274.00 | 336.00 | 270.00 | 3,187,300 | |
| 270.00 | -18.00 | -6.3% | 292.00 | 292.00 | 268.00 | 419,600 | |
| 288.00 | 0.00 | 0.0% | 288.00 | 290.00 | 286.00 | 226,500 | |
| 288.00 | +8.00 | +2.9% | 280.00 | 288.00 | 274.00 | 1,387,100 | |
| 280.00 | +2.00 | +0.7% | 278.00 | 282.00 | 274.00 | 79,800 | |
| 278.00 | +2.00 | +0.7% | 276.00 | 284.00 | 274.00 | 92,000 | |
| 276.00 | -4.00 | -1.4% | 280.00 | 284.00 | 270.00 | 385,600 | |
| 280.00 | +2.00 | +0.7% | 286.00 | 294.00 | 270.00 | 876,000 | |
| 278.00 | 0.00 | 0.0% | 282.00 | 346.00 | 270.00 | 1,549,700 | |
| 278.00 | +4.00 | +1.5% | 274.00 | 278.00 | 268.00 | 226,300 | |
| 274.00 | -6.00 | -2.1% | 278.00 | 278.00 | 272.00 | 77,100 | |
| 280.00 | +4.00 | +1.4% | 276.00 | 280.00 | 274.00 | 16,900 | |
| 276.00 | -2.00 | -0.7% | 278.00 | 284.00 | 272.00 | 159,000 | |
| 278.00 | 0.00 | 0.0% | 278.00 | 278.00 | 278.00 | 0 | |
| 278.00 | -2.00 | -0.7% | 280.00 | 286.00 | 274.00 | 275,400 | |
| 280.00 | -6.00 | -2.1% | 286.00 | 290.00 | 276.00 | 170,400 | |
| 286.00 | +2.00 | +0.7% | 290.00 | 290.00 | 276.00 | 306,100 | |
| 284.00 | +10.00 | +3.6% | 272.00 | 296.00 | 268.00 | 1,352,700 | |
| 274.00 | +4.00 | +1.5% | 280.00 | 280.00 | 264.00 | 161,900 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | +6.00 | +2.3% | 270.00 | 278.00 | 264.00 | 96,700 | |
| 264.00 | -8.00 | -2.9% | 270.00 | 270.00 | 264.00 | 44,400 | |
| 272.00 | 0.00 | 0.0% | 272.00 | 278.00 | 270.00 | 69,100 | |
| 272.00 | +6.00 | +2.3% | 268.00 | 274.00 | 258.00 | 887,400 | |
| 266.00 | +4.00 | +1.5% | 262.00 | 270.00 | 260.00 | 291,700 | |
| 262.00 | 0.00 | 0.0% | 262.00 | 266.00 | 260.00 | 166,000 | |
| 262.00 | 0.00 | 0.0% | 264.00 | 264.00 | 258.00 | 11,300 | |
| 262.00 | +2.00 | +0.8% | 268.00 | 268.00 | 256.00 | 40,700 | |
| 260.00 | -2.00 | -0.8% | 256.00 | 260.00 | 256.00 | 367,300 | |
| 262.00 | 0.00 | 0.0% | 266.00 | 266.00 | 252.00 | 369,300 | |
| 262.00 | +12.00 | +4.8% | 260.00 | 306.00 | 260.00 | 3,378,100 | |
| 250.00 | -2.00 | -0.8% | 250.00 | 252.00 | 246.00 | 26,600 |
- Ticker
- IDX:WOMF
- Asset type
- Stock
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 278.00 (-0.7%) on Oct 9, 2026
Public Expose Report Disclosure - Annual
Aug 12, 2026
Closed 272.00 (0.0%) on Aug 12, 2026
Report of Use of Fund from The Public Offering
Aug 3, 2026
Closed 260.00 (-0.8%) on Aug 4, 2026
Public Expose Material Submission - Annual
Aug 3, 2026
Closed 260.00 (-0.8%) on Aug 4, 2026
Advertisement Submission
Jul 30, 2026
Closed 262.00 (+4.8%) on Jul 31, 2026
General Announcement Public Expose - Annual
Jul 24, 2026
Closed 250.00 (0.0%) on Jul 24, 2026
Repayment Sustainable Public Offering of Continuing Bonds V WOM Finance Phase II Series A Year 2025
Jul 6, 2026
Closed 238.00 (-0.8%) on Jul 6, 2026
Maturity of Corporate Bond/sukuk
Jul 3, 2026
Closed 238.00 (-0.8%) on Jul 6, 2026
Exchange Announcement Initial Listing of Corporate Bond/Sukuk
Jun 30, 2026
Closed 242.00 (-3.2%) on Jul 1, 2026
Postponement of the 2026 Extraordinary General Meeting of Shareholders of PT Wahana Ottomitra Multiartha Tbk
Jun 15, 2026
Closed 256.00 (0.0%) on Jun 16, 2026
Decks
WOM Finance — Debt Investor Presentation (April 2006)
Debt investors · 23 slides · April 2006
Debt Investor Presentation (March 2005)
Debt investors · 30 slides · March 2005
PT Wahana Ottomitra Multiartha Tbk on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 9, 2026 · oldest 2026
- Decks
- 2 decks · latest April 2006
Where PT Wahana Ottomitra Multiartha Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:WOMF · Home listing · This page | IDX | Indonesia | IDR |
| LS Exchange:A0DN28 | LS Exchange | Germany | EUR |
| Frankfurt:WB7 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0DN28 | Lang & Schwarz | Germany | EUR |
| Stuttgart:WB7 | Stuttgart | Germany | EUR |
| Munich:WB7 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Wahana Ottomitra Multiartha Tbk.