Stock listing
HKEX:9001 Premia China USD Property Bond ETF HKD counter 股價
Hong Kong listing (HKEX) of Premia China USD Property Bond ETF HKD counter · home listing HKEX:3001
Follow Premia China USD Property Bond ETF HKD counter into a list and get an email when it puts out news.
Share price · HKEX:9001
$13.00 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $13.00 – $13.00 USDNov 6, 2026
- 52-week range
- $11.50 – $13.65 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $9,183 USDMedian day 0 shares · 52 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3001 · Home | $102.10 HKD | 0.00 (0.0%) | — | $102.00 | $102.10 | $102.00 | $102.10 | Close on Nov 6, 2026 |
| HKEX:83001 | ¥86.70 CNY | 0.00 (0.0%) | — | ¥86.70 | ¥86.70 | ¥86.70 | ¥86.70 | Close on Nov 6, 2026 |
| HKEX:9001 | $13.00 USD | 0.00 (0.0%) | — | $13.00 | $13.00 | $13.00 | $13.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:9001 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.00 | -0.15 | -1.1% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.15 | -0.10 | -0.8% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.25 | -0.10 | -0.7% | $13.25 | $13.25 | $13.20 | 11,150 | |
| $13.35 | -0.05 | -0.4% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.40 | -0.15 | -1.1% | $13.40 | $13.40 | $13.40 | 3,950 | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.55 | +0.05 | +0.4% | $13.55 | $13.55 | $13.55 | 5 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 20,000 | |
| $13.50 | -0.05 | -0.4% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.55 | +0.15 | +1.1% | $13.55 | $13.55 | $13.55 | 35 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | -0.05 | -0.4% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.45 | 0.00 | 0.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.45 | +0.05 | +0.4% | $13.45 | $13.45 | $13.45 | 10 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.40 | -0.05 | -0.4% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.45 | 0.00 | 0.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.45 | -0.05 | -0.4% | $13.45 | $13.45 | $13.45 | 30 | |
| $13.50 | -0.05 | -0.4% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.55 | +0.10 | +0.7% | $13.55 | $13.55 | $13.55 | 2,000 | |
| $13.45 | 0.00 | 0.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.45 | 0.00 | 0.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.45 | 0.00 | 0.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.45 | 0.00 | 0.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.45 | -0.05 | -0.4% | $13.45 | $13.45 | $13.45 | 500 | |
| $13.50 | -0.05 | -0.4% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.55 | -0.05 | -0.4% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | -0.05 | -0.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.65 | +0.15 | +1.1% | $13.65 | $13.65 | $13.65 | 5 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | -0.10 | -0.7% | $13.50 | $13.50 | $13.50 | 2,700 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 30 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | +0.15 | +1.1% | $13.60 | $13.60 | $13.60 | 4,000 | |
| $13.45 | 0.00 | 0.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.45 | 0.00 | 0.0% | $13.45 | $13.45 | $13.45 | 0 |
- Ticker
- HKEX:9001
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
2817, 9817, 82817, 9177, 3001, 9001, 83001, 3411, 9411 NEWS
Latest news
2817, 9817, 82817, 9177, 3001, 9001, 83001, 3411, 9411 NEWS
Nov 5, 2026
Closed $13.00 (0.0%) on Nov 6, 2026
Monthly Confirmation on Movement of Open-ended Collective Investment Scheme October 2026
Nov 4, 2026
Closed $13.00 (-1.1%) on Nov 5, 2026
Announcement - Distribution Announcement
Oct 21, 2026
Closed $13.50 (0.0%) on Oct 21, 2026
Premia China USD Property Bond ETF HKD counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 22 in the last 12 months · 22 in all · newest Nov 6, 2026 · oldest 2026
Where Premia China USD Property Bond ETF HKD counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3001 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:83001 | HKEX | Hong Kong | CNY |
| HKEX:9001 · This page | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Premia China USD Property Bond ETF HKD counter.