Stock listing
HKEX:3001 Premia China USD Property Bond ETF HKD counter 股價
Home listing (HKEX) of Premia China USD Property Bond ETF HKD counter
Follow Premia China USD Property Bond ETF HKD counter into a list and get an email when it puts out news.
Share price · HKEX:3001
$102.10 HKD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $102.00 – $102.10 HKDNov 6, 2026
- 52-week range
- $89.50 – $106.85 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $87,438 HKDMedian day 100 shares · 24 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3001 · Home | $102.10 HKD | 0.00 (0.0%) | — | $102.00 | $102.10 | $102.00 | $102.10 | Close on Nov 6, 2026 |
| HKEX:83001 | ¥86.70 CNY | 0.00 (0.0%) | — | ¥86.70 | ¥86.70 | ¥86.70 | ¥86.70 | Close on Nov 6, 2026 |
| HKEX:9001 | $13.00 USD | 0.00 (0.0%) | — | $13.00 | $13.00 | $13.00 | $13.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:3001 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.10 | 0.00 | 0.0% | $102.00 | $102.10 | $102.00 | 0 | |
| $102.10 | -0.90 | -0.9% | $102.00 | $102.10 | $102.00 | 3,950 | |
| $103.00 | -0.50 | -0.5% | $102.10 | $103.00 | $102.10 | 235 | |
| $103.50 | -0.05 | 0.0% | $103.55 | $103.55 | $103.50 | 5 | |
| $103.55 | -0.65 | -0.6% | $104.15 | $104.20 | $103.55 | 835 | |
| $104.20 | 0.00 | 0.0% | $104.15 | $104.20 | $104.15 | 835 | |
| $104.20 | -1.25 | -1.2% | $104.10 | $104.25 | $104.10 | 5,510 | |
| $105.45 | +0.05 | 0.0% | $105.05 | $105.45 | $105.05 | 5,865 | |
| $105.40 | -0.10 | -0.1% | $105.45 | $105.45 | $105.30 | 12,255 | |
| $105.50 | 0.00 | 0.0% | $105.50 | $105.50 | $105.50 | 0 | |
| $105.50 | 0.00 | 0.0% | $105.50 | $105.50 | $105.50 | 0 | |
| $105.50 | -0.10 | -0.1% | $105.50 | $105.50 | $105.50 | 400 | |
| $105.60 | +0.05 | 0.0% | $105.55 | $105.60 | $105.55 | 0 | |
| $105.55 | 0.00 | 0.0% | $105.55 | $105.55 | $105.55 | 0 | |
| $105.55 | 0.00 | 0.0% | $105.55 | $105.55 | $105.55 | 0 | |
| $105.55 | +0.05 | 0.0% | $105.55 | $105.55 | $105.55 | 460 | |
| $105.50 | 0.00 | 0.0% | $105.50 | $105.50 | $105.50 | 0 | |
| $105.50 | 0.00 | 0.0% | $105.50 | $105.50 | $105.50 | 0 | |
| $105.50 | 0.00 | 0.0% | $105.50 | $105.50 | $105.50 | 0 | |
| $105.50 | 0.00 | 0.0% | $105.50 | $105.50 | $105.50 | 0 | |
| $105.50 | +0.40 | +0.4% | $105.50 | $105.50 | $105.50 | 9,200 | |
| $105.10 | +0.05 | 0.0% | $105.10 | $105.10 | $105.10 | 0 | |
| $105.05 | +0.05 | 0.0% | $105.05 | $105.05 | $105.05 | 0 | |
| $105.00 | 0.00 | 0.0% | $105.00 | $106.10 | $105.00 | 90 | |
| $105.00 | -0.10 | -0.1% | $105.30 | $105.30 | $105.00 | 1,045 | |
| $105.10 | 0.00 | 0.0% | $105.15 | $105.15 | $105.10 | 5 | |
| $105.10 | 0.00 | 0.0% | $105.10 | $105.10 | $105.10 | 0 | |
| $105.10 | 0.00 | 0.0% | $105.10 | $105.10 | $105.10 | 0 | |
| $105.10 | +0.25 | +0.2% | $105.15 | $105.15 | $105.10 | 5 | |
| $104.85 | 0.00 | 0.0% | $104.85 | $104.85 | $104.85 | 0 | |
| $104.85 | +0.05 | 0.0% | $104.80 | $104.85 | $104.80 | 400 | |
| $104.80 | -0.15 | -0.1% | $104.80 | $104.80 | $104.80 | 100 | |
| $104.95 | 0.00 | 0.0% | $104.95 | $104.95 | $104.95 | 1,100 | |
| $104.95 | -0.20 | -0.2% | $104.95 | $104.95 | $104.95 | 0 | |
| $105.15 | -0.05 | 0.0% | $105.35 | $105.35 | $105.15 | 515 | |
| $105.20 | -0.15 | -0.1% | $105.35 | $105.35 | $105.20 | 515 | |
| $105.35 | 0.00 | 0.0% | $105.35 | $105.35 | $105.35 | 0 | |
| $105.35 | -0.20 | -0.2% | $105.35 | $105.35 | $105.35 | 515 | |
| $105.55 | 0.00 | 0.0% | $105.55 | $105.55 | $105.55 | 0 | |
| $105.55 | -0.10 | -0.1% | $105.55 | $105.55 | $105.55 | 785 | |
| $105.65 | 0.00 | 0.0% | $105.65 | $105.65 | $105.65 | 5 | |
| $105.65 | +0.10 | +0.1% | $105.65 | $105.65 | $105.65 | 0 | |
| $105.55 | +0.05 | 0.0% | $105.55 | $105.55 | $105.55 | 0 | |
| $105.50 | 0.00 | 0.0% | $105.35 | $105.50 | $105.35 | 35 | |
| $105.50 | +0.20 | +0.2% | $105.50 | $105.50 | $105.25 | 375 | |
| $105.30 | +0.05 | 0.0% | $105.50 | $105.50 | $105.25 | 375 | |
| $105.25 | -0.35 | -0.3% | $105.50 | $105.50 | $105.25 | 375 | |
| $105.60 | -0.40 | -0.4% | $105.60 | $105.60 | $105.60 | 265 | |
| $106.00 | 0.00 | 0.0% | $106.00 | $106.00 | $106.00 | 5 | |
| $106.00 | -0.50 | -0.5% | $106.00 | $106.00 | $106.00 | 5 | |
| $106.50 | 0.00 | 0.0% | $106.25 | $106.50 | $106.25 | 1,125 | |
| $106.50 | -0.15 | -0.1% | $106.50 | $106.50 | $106.50 | 0 | |
| $106.65 | +0.30 | +0.3% | $106.65 | $106.65 | $106.65 | 325 | |
| $106.35 | +0.15 | +0.1% | $106.35 | $106.35 | $106.35 | 1,600 | |
| $106.20 | -0.25 | -0.2% | $105.55 | $106.20 | $105.45 | 1,495 | |
| $106.45 | -0.25 | -0.2% | $106.80 | $106.80 | $106.45 | 400 | |
| $106.70 | -0.15 | -0.1% | $106.80 | $106.80 | $106.70 | 400 | |
| $106.85 | 0.00 | 0.0% | $106.85 | $106.85 | $106.85 | 150 | |
| $106.85 | 0.00 | 0.0% | $106.85 | $106.85 | $106.85 | 0 | |
| $106.85 | 0.00 | 0.0% | $106.85 | $106.85 | $106.85 | 0 | |
| $106.85 | +0.25 | +0.2% | $106.85 | $106.85 | $106.85 | 150 | |
| $106.60 | 0.00 | 0.0% | $106.60 | $106.60 | $106.60 | 0 | |
| $106.60 | +1.00 | +0.9% | $105.60 | $106.60 | $105.60 | 1,050 | |
| $105.60 | -0.30 | -0.3% | $104.95 | $105.60 | $104.95 | 1,210 | |
| $105.90 | +0.15 | +0.1% | $105.90 | $105.90 | $105.90 | 100 |
- Ticker
- HKEX:3001
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Confirmation on Movement of Open-ended Collective Investment Scheme October 2026
Latest news
Monthly Confirmation on Movement of Open-ended Collective Investment Scheme October 2026
Nov 4, 2026
Closed $102.10 (-0.9%) on Nov 5, 2026
2817, 9817, 82817, 9177, 3001, 9001, 83001, 3411, 9411 NEWS
Oct 30, 2026
Closed $104.20 (0.0%) on Oct 30, 2026
Announcement - Distribution Announcement
Oct 21, 2026
Closed $105.60 (0.0%) on Oct 21, 2026
Premia China USD Property Bond ETF HKD counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 5, 2026 · oldest 2026
Where Premia China USD Property Bond ETF HKD counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3001 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:83001 | HKEX | Hong Kong | CNY |
| HKEX:9001 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Premia China USD Property Bond ETF HKD counter.