Stock listing
HKEX:83001 Premia China USD Property Bond ETF HKD counter 股價
Hong Kong listing (HKEX) of Premia China USD Property Bond ETF HKD counter · home listing HKEX:3001
Follow Premia China USD Property Bond ETF HKD counter into a list and get an email when it puts out news.
Share price · HKEX:83001
¥86.70 CNY 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- ¥86.70 – ¥86.70 CNYNov 6, 2026
- 52-week range
- ¥80.25 – ¥92.60 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥18,183 CNYMedian day 0 shares · 56 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3001 · Home | $102.10 HKD | 0.00 (0.0%) | — | $102.00 | $102.10 | $102.00 | $102.10 | Close on Nov 6, 2026 |
| HKEX:83001 | ¥86.70 CNY | 0.00 (0.0%) | — | ¥86.70 | ¥86.70 | ¥86.70 | ¥86.70 | Close on Nov 6, 2026 |
| HKEX:9001 | $13.00 USD | 0.00 (0.0%) | — | $13.00 | $13.00 | $13.00 | $13.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:83001 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥86.70 | 0.00 | 0.0% | ¥86.70 | ¥86.70 | ¥86.70 | 0 | |
| ¥86.70 | -1.00 | -1.1% | ¥86.70 | ¥86.70 | ¥86.70 | 4,970 | |
| ¥87.70 | 0.00 | 0.0% | ¥87.70 | ¥87.70 | ¥87.70 | 0 | |
| ¥87.70 | 0.00 | 0.0% | ¥87.70 | ¥87.70 | ¥87.70 | 0 | |
| ¥87.70 | -0.60 | -0.7% | ¥87.70 | ¥87.70 | ¥87.70 | 0 | |
| ¥88.30 | -0.10 | -0.1% | ¥88.30 | ¥88.30 | ¥88.30 | 350 | |
| ¥88.40 | -0.90 | -1.0% | ¥88.40 | ¥88.40 | ¥88.40 | 2,560 | |
| ¥89.30 | -0.20 | -0.2% | ¥89.30 | ¥89.30 | ¥89.30 | 1,280 | |
| ¥89.50 | -0.55 | -0.6% | ¥89.50 | ¥89.50 | ¥89.50 | 5 | |
| ¥90.05 | 0.00 | 0.0% | ¥90.05 | ¥90.05 | ¥90.05 | 0 | |
| ¥90.05 | 0.00 | 0.0% | ¥90.05 | ¥90.05 | ¥90.05 | 0 | |
| ¥90.05 | 0.00 | 0.0% | ¥90.05 | ¥90.05 | ¥90.05 | 0 | |
| ¥90.05 | 0.00 | 0.0% | ¥90.05 | ¥90.05 | ¥90.05 | 0 | |
| ¥90.05 | 0.00 | 0.0% | ¥90.05 | ¥90.05 | ¥90.05 | 0 | |
| ¥90.05 | 0.00 | 0.0% | ¥90.05 | ¥90.05 | ¥90.05 | 0 | |
| ¥90.05 | +0.10 | +0.1% | ¥90.05 | ¥90.05 | ¥90.05 | 460 | |
| ¥89.95 | +0.10 | +0.1% | ¥89.95 | ¥89.95 | ¥89.95 | 0 | |
| ¥89.85 | 0.00 | 0.0% | ¥89.85 | ¥89.85 | ¥89.85 | 0 | |
| ¥89.85 | 0.00 | 0.0% | ¥89.85 | ¥89.85 | ¥89.85 | 0 | |
| ¥89.85 | 0.00 | 0.0% | ¥89.85 | ¥89.85 | ¥89.85 | 0 | |
| ¥89.85 | 0.00 | 0.0% | ¥89.85 | ¥89.85 | ¥89.85 | 0 | |
| ¥89.85 | +0.05 | +0.1% | ¥89.85 | ¥89.85 | ¥89.85 | 0 | |
| ¥89.80 | -0.05 | -0.1% | ¥89.80 | ¥89.80 | ¥89.80 | 1,600 | |
| ¥89.85 | 0.00 | 0.0% | ¥89.85 | ¥89.85 | ¥89.85 | 0 | |
| ¥89.85 | 0.00 | 0.0% | ¥89.85 | ¥89.85 | ¥89.85 | 0 | |
| ¥89.85 | +0.05 | +0.1% | ¥89.85 | ¥89.85 | ¥89.85 | 0 | |
| ¥89.80 | 0.00 | 0.0% | ¥89.80 | ¥89.80 | ¥89.80 | 0 | |
| ¥89.80 | 0.00 | 0.0% | ¥89.80 | ¥89.80 | ¥89.80 | 0 | |
| ¥89.80 | +0.05 | +0.1% | ¥89.80 | ¥89.80 | ¥89.80 | 0 | |
| ¥89.75 | 0.00 | 0.0% | ¥89.75 | ¥89.75 | ¥89.75 | 0 | |
| ¥89.75 | +0.15 | +0.2% | ¥89.75 | ¥89.75 | ¥89.75 | 0 | |
| ¥89.60 | 0.00 | 0.0% | ¥89.60 | ¥89.60 | ¥89.60 | 0 | |
| ¥89.60 | +0.20 | +0.2% | ¥89.60 | ¥89.60 | ¥89.60 | 0 | |
| ¥89.40 | -0.45 | -0.5% | ¥89.40 | ¥89.40 | ¥89.40 | 0 | |
| ¥89.85 | -0.15 | -0.2% | ¥89.85 | ¥89.85 | ¥89.85 | 0 | |
| ¥90.00 | -0.25 | -0.3% | ¥90.00 | ¥90.00 | ¥90.00 | 0 | |
| ¥90.25 | -0.20 | -0.2% | ¥90.25 | ¥90.25 | ¥90.25 | 0 | |
| ¥90.45 | -0.15 | -0.2% | ¥90.45 | ¥90.45 | ¥90.45 | 0 | |
| ¥90.60 | 0.00 | 0.0% | ¥90.60 | ¥90.60 | ¥90.60 | 0 | |
| ¥90.60 | 0.00 | 0.0% | ¥90.60 | ¥90.60 | ¥90.60 | 0 | |
| ¥90.60 | -0.05 | -0.1% | ¥90.60 | ¥90.60 | ¥90.60 | 0 | |
| ¥90.65 | 0.00 | 0.0% | ¥90.65 | ¥90.65 | ¥90.65 | 0 | |
| ¥90.65 | 0.00 | 0.0% | ¥90.65 | ¥90.65 | ¥90.65 | 0 | |
| ¥90.65 | 0.00 | 0.0% | ¥90.65 | ¥90.65 | ¥90.65 | 0 | |
| ¥90.65 | -0.05 | -0.1% | ¥90.65 | ¥90.65 | ¥90.65 | 0 | |
| ¥90.70 | 0.00 | 0.0% | ¥90.70 | ¥90.70 | ¥90.70 | 0 | |
| ¥90.70 | -0.15 | -0.2% | ¥90.70 | ¥90.70 | ¥90.70 | 0 | |
| ¥90.85 | -0.35 | -0.4% | ¥91.05 | ¥91.05 | ¥90.85 | 1,600 | |
| ¥91.20 | 0.00 | 0.0% | ¥91.20 | ¥91.20 | ¥91.20 | 0 | |
| ¥91.20 | 0.00 | 0.0% | ¥91.20 | ¥91.20 | ¥91.20 | 0 | |
| ¥91.20 | 0.00 | 0.0% | ¥91.20 | ¥91.20 | ¥91.20 | 0 | |
| ¥91.20 | 0.00 | 0.0% | ¥91.20 | ¥91.20 | ¥91.20 | 0 | |
| ¥91.20 | 0.00 | 0.0% | ¥91.20 | ¥91.20 | ¥91.20 | 0 | |
| ¥91.20 | 0.00 | 0.0% | ¥91.20 | ¥91.20 | ¥91.20 | 0 | |
| ¥91.20 | -0.15 | -0.2% | ¥91.20 | ¥91.20 | ¥91.20 | 0 | |
| ¥91.35 | -0.40 | -0.4% | ¥91.35 | ¥91.35 | ¥91.35 | 0 | |
| ¥91.75 | 0.00 | 0.0% | ¥91.75 | ¥91.75 | ¥91.75 | 0 | |
| ¥91.75 | 0.00 | 0.0% | ¥91.75 | ¥91.75 | ¥91.75 | 0 | |
| ¥91.75 | 0.00 | 0.0% | ¥91.75 | ¥91.75 | ¥91.75 | 0 | |
| ¥91.75 | +0.15 | +0.2% | ¥91.75 | ¥91.75 | ¥91.75 | 0 | |
| ¥91.60 | 0.00 | 0.0% | ¥91.60 | ¥91.60 | ¥91.60 | 0 | |
| ¥91.60 | 0.00 | 0.0% | ¥91.60 | ¥91.60 | ¥91.60 | 0 | |
| ¥91.60 | +0.55 | +0.6% | ¥91.60 | ¥91.60 | ¥91.60 | 530 | |
| ¥91.05 | 0.00 | 0.0% | ¥91.05 | ¥91.05 | ¥91.05 | 0 | |
| ¥91.05 | +0.10 | +0.1% | ¥91.05 | ¥91.05 | ¥91.05 | 0 |
- Ticker
- HKEX:83001
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- CNY
What changed lately
Latest news release · Nov 5, 2026
Monthly Confirmation on Movement of Open-ended Collective Investment Scheme October 2026
Latest news
Monthly Confirmation on Movement of Open-ended Collective Investment Scheme October 2026
Nov 4, 2026
Closed ¥86.70 (-1.1%) on Nov 5, 2026
2817, 9817, 82817, 9177, 3001, 9001, 83001, 3411, 9411 NEWS
Oct 30, 2026
Closed ¥88.30 (-0.1%) on Oct 30, 2026
Announcement - Distribution Announcement
Oct 21, 2026
Closed ¥90.05 (0.0%) on Oct 21, 2026
Premia China USD Property Bond ETF HKD counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 5, 2026 · oldest 2026
Where Premia China USD Property Bond ETF HKD counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3001 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:83001 · This page | HKEX | Hong Kong | CNY |
| HKEX:9001 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Premia China USD Property Bond ETF HKD counter.