Stock listing
HKEX:1321 China New City Group Limited (中國新城市) 股價
Home listing (HKEX) of China New City Group Limited
Follow China New City Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1321
$0.72 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.72 – $0.72 HKDNov 2, 2026
- Market cap
- $1.33B HKDAt the close on Nov 2, 2026 · price × 1.84B shares outstanding
- 52-week range
- $0.405 – $1.00 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $75,551 HKDMedian day 1,000 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1321 · Home | $0.72 HKD | 0.00 (0.0%) | — | $0.72 | $0.72 | $0.72 | $0.72 | Close on Nov 2, 2026 |
| Frankfurt:C7B | €0.046 EUR | -0.004 (-8.0%) | — | €0.046 | €0.046 | €0.046 | €0.050 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1321 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | -0.04 | -5.3% | $0.72 | $0.72 | $0.72 | 2,000 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | +0.07 | +10.1% | $0.69 | $0.78 | $0.69 | 1,234,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.695 | $0.695 | $0.675 | 1,378,000 | |
| $0.69 | -0.03 | -4.2% | $0.695 | $0.695 | $0.675 | 1,378,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | -0.05 | -6.5% | $0.72 | $0.72 | $0.72 | 4,000 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 58,000 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | -0.01 | -1.3% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.745 | $0.80 | $0.745 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.745 | $0.80 | $0.745 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.745 | $0.80 | $0.745 | 128,000 | |
| $0.78 | -0.005 | -0.6% | $0.745 | $0.80 | $0.745 | 128,000 | |
| $0.785 | -0.005 | -0.6% | $0.745 | $0.80 | $0.745 | 128,000 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | +0.04 | +5.3% | $0.745 | $0.80 | $0.745 | 128,000 | |
| $0.75 | -0.005 | -0.7% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.755 | +0.055 | +7.9% | $0.53 | $0.80 | $0.53 | 146,000 | |
| $0.70 | +0.10 | +16.7% | $0.655 | $0.70 | $0.655 | 46,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 2,000 | |
| $0.60 | -0.01 | -1.6% | $0.51 | $0.60 | $0.51 | 14,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 2,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 38,000 | |
| $0.61 | -0.01 | -1.6% | $0.61 | $0.61 | $0.61 | 2,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | -0.01 | -1.6% | $0.64 | $0.64 | $0.62 | 298,000 | |
| $0.63 | -0.03 | -4.5% | $0.64 | $0.64 | $0.63 | 12,000 | |
| $0.66 | -0.035 | -5.0% | $0.66 | $0.66 | $0.60 | 96,000 | |
| $0.695 | +0.015 | +2.2% | $0.68 | $0.71 | $0.68 | 4,000 | |
| $0.68 | -0.03 | -4.2% | $0.70 | $0.70 | $0.68 | 26,000 | |
| $0.71 | +0.015 | +2.2% | $0.695 | $0.73 | $0.695 | 6,000 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.695 | -0.075 | -9.7% | $0.71 | $0.72 | $0.695 | 58,000 | |
| $0.77 | -0.03 | -3.8% | $0.82 | $0.83 | $0.75 | 74,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 2,000 | |
| $0.80 | +0.01 | +1.3% | $0.82 | $0.85 | $0.80 | 8,000 | |
| $0.79 | +0.01 | +1.3% | $0.82 | $0.85 | $0.79 | 10,000 | |
| $0.78 | -0.01 | -1.3% | $0.78 | $0.78 | $0.78 | 28,000 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.82 | $0.73 | 338,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | +0.03 | +3.9% | $0.82 | $0.83 | $0.715 | 672,000 | |
| $0.77 | -0.01 | -1.3% | $0.81 | $0.84 | $0.69 | 192,000 | |
| $0.78 | -0.02 | -2.5% | $0.78 | $0.78 | $0.78 | 0 |
- Ticker
- HKEX:1321
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.77 (0.0%) on Oct 7, 2026
Notification Letter and Request Form to Non-registered Shareholders
Sep 22, 2026
Closed $0.78 (0.0%) on Sep 23, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 22, 2026
Closed $0.78 (0.0%) on Sep 23, 2026
2026 Interim Report
Sep 22, 2026
Closed $0.78 (0.0%) on Sep 23, 2026
Decks
China New City Commercial Development — FY2020 Earnings Presentation
Earnings · 25 slides · Mar 26, 2021
China New City Commercial Development — FY2020 Earnings Presentation
Earnings · 25 slides · Mar 26, 2021
China New City Commercial Development — FY2016 Earnings Presentation
Earnings · 18 slides · Mar 27, 2017
China New City Commercial Development — H1 2016 Earnings Presentation
Earnings · 18 slides · Aug 26, 2016
China New City Group Limited on 6ix
- News releases
- 5 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2021
- Decks
- 8 decks · latest Mar 26, 2021
Where China New City Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1321 中國新城市 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:C7B | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about China New City Group Limited.