Stock listing

GPW:MVP Marvipol Development SA Akcje

Follow Marvipol Development SA into a list and get an email when it puts out news.

Share price · GPW:MVP

8.18 PLN -0.02 (-0.2%)

Close on Oct 30, 2026

Past year +5.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.08 – 8.20 PLNOct 30, 2026
Volume
784 sharesOct 30, 2026
Market cap
340.7M PLNAt the close on Oct 30, 2026 · price × 41.65M shares outstanding
52-week range
7.70 – 11.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
44,646 PLNMedian day 4,208 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Marvipol Development SA logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:MVP · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.18-0.02-0.2%8.108.208.08784
8.20+0.12+1.5%8.088.228.08605
8.08-0.12-1.5%8.208.208.083,077
8.20+0.04+0.5%8.128.248.082,795
8.16-0.04-0.5%8.148.208.107,408
8.200.000.0%8.208.208.12481
8.20+0.02+0.2%8.248.248.121,752
8.18-0.04-0.5%8.188.288.18953
8.22+0.06+0.7%8.288.288.142,476
8.16-0.04-0.5%8.208.208.124,312
8.20+0.06+0.7%8.228.248.16355
8.14+0.02+0.2%8.148.168.122,299
8.12-0.06-0.7%8.248.268.102,171
8.18-0.08-1.0%8.188.188.144,208
8.26+0.12+1.5%8.248.308.124,483
8.14+0.04+0.5%8.108.228.087,215
8.10+0.02+0.2%8.108.308.0614,514
8.08-0.14-1.7%8.308.308.0623,038
8.22+0.16+2.0%8.088.268.064,919
8.06-0.24-2.9%8.308.308.061,262
8.30+0.08+1.0%8.208.308.107,891
8.22+0.02+0.2%8.248.248.063,585
8.200.000.0%8.208.248.066,304
8.20+0.04+0.5%8.188.208.083,279
8.16-0.02-0.2%8.188.188.064,136
8.18+0.14+1.7%8.048.188.042,026
8.04-0.06-0.7%8.068.208.0427,638
8.10-0.02-0.2%8.128.208.062,976
8.12-0.08-1.0%8.188.208.105,680
8.20+0.08+1.0%8.128.208.121,476
8.120.000.0%8.108.208.103,240
8.120.000.0%8.008.208.004,654
8.12-0.08-1.0%8.208.208.005,502
8.20+0.04+0.5%8.188.208.044,879
8.16+0.02+0.2%8.188.188.083,029
8.14-0.12-1.5%8.268.268.049,262
8.26-0.02-0.2%8.288.288.161,498
8.28+0.08+1.0%8.268.288.162,373
8.20-0.06-0.7%8.268.268.203,297
8.26+0.06+0.7%8.188.288.1612,764
8.200.000.0%8.168.228.124,292
8.200.000.0%8.228.288.122,360
8.20-0.06-0.7%8.208.288.163,879
8.26-0.06-0.7%8.328.328.221,378
8.32+0.02+0.2%8.308.328.223,186
8.30+0.10+1.2%8.168.308.164,432
8.20+0.02+0.2%8.168.248.165,386
8.18-0.08-1.0%8.268.268.164,696
8.26-0.02-0.2%8.128.268.127,424
8.28-0.02-0.2%8.308.308.1213,607
8.30-0.02-0.2%8.328.328.228,806
8.32-0.02-0.2%8.348.408.322,009
8.34-0.06-0.7%8.408.408.32727
8.40+0.04+0.5%8.388.408.301,639
8.36+0.02+0.2%8.348.428.3010,319
8.34-0.06-0.7%8.408.448.341,062
8.40+0.02+0.2%8.388.448.324,723
8.38+0.06+0.7%8.308.428.2611,378
8.32-0.04-0.5%8.368.368.2610,806
8.36-0.12-1.4%8.488.488.344,888
8.48-0.02-0.2%8.508.508.362,932
8.500.000.0%8.468.548.361,799
8.50+0.08+1.0%8.428.568.324,915
8.42+0.10+1.2%8.348.428.266,020
8.32-0.02-0.2%8.228.448.1214,950
8.34-0.04-0.5%8.328.428.3010,612
8.38-0.06-0.7%8.348.448.2210,842
Ticker
GPW:MVP
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
GPW
Currency
PLN

What changed lately

Latest news

Marvipol Development Hands Over 16 Residential And Commercial Units In Q2

Jul 2, 2026

Closed 8.48 (+2.2%) on Jul 3, 2026

Marvipol Development Q1 Net Loss At 4.8 Million Zlotys

May 22, 2026

Closed 9.10 (+0.9%) on May 25, 2026

Marvipol Development Management Recommends FY Dividend Of 1.11 Zlotys/Shr

Apr 13, 2026

Closed 9.60 (+9.8%) on Apr 13, 2026

Marvipol Development Hands Over 19 Apartments And Commercial Units Worth 17.9 Mln Zlotys In Q1

Apr 2, 2026

Closed 8.48 (+0.2%) on Apr 2, 2026

Marvipol Development FY Net Profit At 58.2 Mln Zlotys

Mar 23, 2026

Closed 8.60 (-1.6%) on Mar 23, 2026

Marvipol Development To Establish Bond Issuance Program Worth Up To 300 Mln Zlotys

Jan 29, 2026

Closed 9.30 (0.0%) on Jan 29, 2026

Marvipol Development Prelim Q4 Handover At 72 Units

Jan 7, 2026

Closed 9.24 (+1.1%) on Jan 7, 2026

Marvipol Development Decides On Early Redemption Of P2022B Series Bonds

Jan 2, 2026

Closed 8.66 (-0.2%) on Jan 2, 2026

Marvipol Development Unit Signs Loan Agreement For Nowa Chylonia Housing Project In Gdynia

Dec 18, 2025

Closed 8.60 (0.0%) on Dec 19, 2025

Marvipol Development Unit Signs Residential Project In Gdynia

Nov 21, 2025

Closed 8.16 (0.0%) on Nov 21, 2025

All Marvipol Development SA news

Decks

Marvipol Development SA on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
10 in the last 12 months · 12 in all · newest Jul 2, 2026 · oldest 2025
Decks
32 decks · latest April 2023

Log in to ask 6ix AI your own questions about Marvipol Development SA.