Stock listing

gettex:5PL Grupa Azoty Spolka Akcyjna Aktie

German listing (gettex) of Grupa Azoty Spolka Akcyjna · home listing GPW:ATT

Follow Grupa Azoty Spolka Akcyjna into a list and get an email when it puts out news.

Home listing price · GPW:ATT

16.66 PLN -0.46 (-2.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ATT

Past year -11.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
16.60 – 17.30 PLNOct 30, 2026
Volume
448,872 sharesOct 30, 2026
Market cap
1.65B PLNAt the close on Oct 30, 2026 · price × 99.20M shares outstanding
52-week range
15.74 – 25.10 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
7.66M PLNMedian day 283,626 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Grupa Azoty Spolka Akcyjna logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:ATT · Home16.66 PLN-0.46 (-2.7%)448,87217.3017.3016.6017.12Close on Oct 30, 2026
Frankfurt:5PL€3.632 EUR-0.188 (-4.9%)—€3.632€3.632€3.632€3.82Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ATT · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.66-0.46-2.7%17.3017.3016.60448,872
17.12-0.23-1.3%17.3517.6017.05345,113
17.35-0.47-2.6%17.8217.9117.35360,058
17.82-0.02-0.1%17.9918.1517.80180,962
17.84+0.08+0.5%18.0918.0917.61252,810
17.76-0.26-1.4%18.0218.1017.76253,155
18.02-0.12-0.7%18.1918.2417.90146,433
18.14+0.34+1.9%17.8518.4317.77185,890
17.80-0.25-1.4%18.2018.2517.52544,545
18.05-0.83-4.4%18.9918.9918.05384,975
18.88+0.08+0.4%18.9819.0718.78131,055
18.80-0.10-0.5%18.9619.1018.76157,166
18.90-0.40-2.1%19.4519.4518.90216,550
19.30-0.34-1.7%19.6619.8519.30160,342
19.64-0.19-1.0%19.8420.0419.64123,416
19.83-0.03-0.2%19.9220.1819.78255,241
19.86+0.44+2.3%19.4219.8619.31411,335
19.42+0.57+3.0%19.1019.6018.95283,626
18.850.000.0%18.9419.2718.81220,877
18.85+0.05+0.3%19.0019.0018.73139,908
18.80+0.01+0.1%18.7619.1518.70192,220
18.79-0.28-1.5%19.1919.2818.52590,481
19.07+0.04+0.2%19.2519.2518.99113,600
19.03-0.18-0.9%19.3419.4018.90272,310
19.21+0.09+0.5%19.4619.4619.00189,312
19.12-0.22-1.1%19.3419.4219.12200,651
19.34-0.22-1.1%19.7019.7819.34207,890
19.56-0.34-1.7%19.9820.2019.41296,361
19.90-0.38-1.9%20.3020.3619.90338,554
20.28+0.45+2.3%19.9020.9419.86390,627
19.83-0.45-2.2%20.2620.4419.80549,341
20.28-0.14-0.7%20.2420.5420.06270,769
20.42+0.62+3.1%19.8420.8019.84283,216
19.80-0.16-0.8%19.9520.2619.59365,056
19.96-1.04-5.0%21.2621.2619.96699,243
21.00-1.92-8.4%22.9223.3420.92978,872
22.92-0.52-2.2%22.8023.8622.74274,169
23.44-0.24-1.0%23.9024.1022.94286,516
23.68+0.58+2.5%23.0023.7622.60399,664
23.10-1.82-7.3%24.9024.9222.92632,953
24.92+0.36+1.5%24.6625.1024.36395,179
24.56-0.32-1.3%24.4825.0622.72787,950
24.88+1.18+5.0%23.7024.8823.60748,800
23.70+0.52+2.2%23.2824.1223.04687,287
23.18+0.02+0.1%23.1623.5022.902,098,103
23.16+0.30+1.3%23.0223.3622.64492,459
22.86-0.40-1.7%22.9023.3622.52338,806
23.26+0.82+3.7%22.3623.4022.36502,277
22.44-0.32-1.4%22.7622.7622.30281,039
22.76+0.70+3.2%22.0022.8021.88471,888
22.06+0.54+2.5%21.4622.1621.46361,311
21.52-0.08-0.4%21.6021.8021.26252,440
21.60+1.63+8.2%19.9721.9019.97700,797
19.97-0.29-1.4%20.2620.2619.91411,746
20.26-0.52-2.5%20.8020.9620.14136,730
20.78+0.06+0.3%21.0021.0620.42173,464
20.72-0.48-2.3%20.8021.2020.72298,940
21.20+0.34+1.6%21.0021.3020.86239,849
20.86+0.20+1.0%20.6621.0820.42243,603
20.66+0.26+1.3%20.4420.9420.40163,986
20.40-0.16-0.8%20.5820.8820.30311,849
20.56+1.06+5.4%19.6020.9819.58623,306
19.50-0.16-0.8%19.8320.1019.45321,225
19.66+0.47+2.4%19.1919.7419.19165,869
19.19-0.48-2.4%19.6719.8319.19163,341
19.67+0.37+1.9%19.3019.9819.20251,404
19.30-0.20-1.0%19.3919.5419.14141,709
Ticker
gettex:5PL
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Latest news

Grupa Azoty S A Signs Amendments to Agreements with Financing Institutions, Effective Conditionally Until September 30 This Year

Jul 1, 2026

Closed 19.40 (+1.0%) on Jul 1, 2026

Grupa Azoty S A Reports First-Quarter 2026 Results

May 29, 2026

Closed 23.04 (-0.9%) on May 29, 2026

Appointment of Vice President of the Management Board of Grupa Azoty S.A.

May 28, 2026

Closed 23.26 (-1.0%) on May 28, 2026

Grupa Azoty S A publishes preliminary results for Q1 2026

May 21, 2026

Closed 22.00 (+1.0%) on May 22, 2026

Resolutions passed - 16.04.2026

Apr 23, 2026

Closed 18.29 (+7.6%) on Apr 23, 2026

Grupa Azoty S A enters into a preliminary agreement with Orlen for the sale of Polyolefins shares

Apr 1, 2026

Closed 18.33 (-2.9%) on Apr 1, 2026

Attachment to resolution no. 6 - Remuneration Policy For Members of the Management Board and Supervisory Board of Grupa Azoty S.A.

Mar 30, 2026

Closed 18.87 (+2.9%) on Mar 31, 2026

Attachment to resolution no. 5 - Grupa Azoty Group Gender Balance Policy

Mar 30, 2026

Closed 18.87 (+2.9%) on Mar 31, 2026

Grupa Azoty S A strengthens its financial expertise. Prof. Andrzej Rzońca appointed Financial Strategy Advisor

Mar 17, 2026

Closed 18.65 (+3.3%) on Mar 17, 2026

Shareholders pave the way for the implementation of strategic investments at Grupa Azoty

Mar 12, 2026

Closed 18.15 (+4.0%) on Mar 13, 2026

All Grupa Azoty Spolka Akcyjna news

Decks

Grupa Azoty Spolka Akcyjna on 6ix

News releases
23 in the last 12 months · 23 in all · newest Jul 1, 2026 · oldest 2026
Decks
21 decks · latest May 4, 2026

Where Grupa Azoty Spolka Akcyjna is listed

ListingExchangeCountryCurrency
GPW:ATT · Home listingGPWPolandPLN
LSE:0NS1LSEUnited KingdomPLN
gettex:5PL · This pagegettexGermanyEUR
Turquoise:ATTWTurquoiseUnited KingdomPLN
LS Exchange:A0Q4ZPLS ExchangeGermanyEUR
Lang & Schwarz:A0Q4ZPLang & SchwarzGermanyEUR
Frankfurt:5PLFrankfurtGermanyEUR
Munich:5PLMunichGermanyEUR
Dusseldorf:5PLDusseldorfGermanyEUR
Stuttgart:5PLStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Grupa Azoty Spolka Akcyjna.