Stock listing
Frankfurt:WEJ0 West Japan Railway Company Aktie
German listing (Frankfurt) of West Japan Railway Company · home listing Tokyo:9021
Follow West Japan Railway Company into a list and get an email when it puts out news.
Home listing price · TSE:9021
¥3,284.00 JPY +174.00 (+5.6%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9021 · Price from Kabutan
- Day range
- ¥3,155.00 – ¥3,284.00 JPYNov 5, 2026
- Volume
- 3.75M sharesNov 5, 2026
- Market cap
- ¥1.50T JPYAt the close on Nov 5, 2026 · price × 455.6M shares outstanding
- Traded on an average day
- ¥6.78B JPYMedian day 2.17M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:WJRYY | $19.76 USD | -0.07 (-0.4%) | 2,600 | $20.13 | $20.13 | $19.39 | $19.83 | Close on Oct 27, 2026 |
| OTC:WJRYF | $17.95 USD | — | 99 | $17.95 | $17.95 | $17.95 | — | Close on Oct 27, 2026 |
| Frankfurt:WEJ | €17.30 EUR | 0.00 (0.0%) | — | €17.30 | €17.30 | €17.30 | €17.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:9021 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,284.00 | +174.00 | +5.6% | ¥3,157.00 | ¥3,284.00 | ¥3,155.00 | 3,752,900 | |
| ¥3,110.00 | -1.00 | 0.0% | ¥3,076.00 | ¥3,138.00 | ¥3,060.00 | 2,907,600 | |
| ¥3,111.00 | +25.00 | +0.8% | ¥3,116.00 | ¥3,134.00 | ¥3,091.00 | 2,038,300 | |
| ¥3,086.00 | +81.00 | +2.7% | ¥3,038.00 | ¥3,089.00 | ¥3,016.00 | 2,318,600 | |
| ¥3,005.00 | +9.50 | +0.3% | ¥2,990.00 | ¥3,022.00 | ¥2,988.50 | 2,938,700 | |
| ¥2,995.50 | -84.50 | -2.7% | ¥3,065.00 | ¥3,071.00 | ¥2,995.50 | 1,711,700 | |
| ¥3,080.00 | -87.00 | -2.7% | ¥3,132.00 | ¥3,135.00 | ¥3,078.00 | 2,277,500 | |
| ¥3,167.00 | +56.00 | +1.8% | ¥3,128.00 | ¥3,167.00 | ¥3,103.00 | 2,537,200 | |
| ¥3,111.00 | +8.00 | +0.3% | ¥3,150.00 | ¥3,174.00 | ¥3,095.00 | 3,609,200 | |
| ¥3,103.00 | +26.00 | +0.8% | ¥3,078.00 | ¥3,114.00 | ¥3,064.00 | 2,049,200 | |
| ¥3,077.00 | -4.00 | -0.1% | ¥3,100.00 | ¥3,106.00 | ¥3,068.00 | 2,341,400 | |
| ¥3,081.00 | +20.00 | +0.7% | ¥3,056.00 | ¥3,081.00 | ¥3,044.00 | 2,172,000 | |
| ¥3,061.00 | +75.00 | +2.5% | ¥3,000.00 | ¥3,061.00 | ¥3,000.00 | 3,511,600 | |
| ¥2,986.00 | +21.00 | +0.7% | ¥2,985.00 | ¥3,018.00 | ¥2,973.50 | 2,210,000 | |
| ¥2,965.00 | +6.00 | +0.2% | ¥2,976.00 | ¥2,988.00 | ¥2,942.00 | 3,827,800 | |
| ¥2,959.00 | +2.00 | +0.1% | ¥2,960.00 | ¥2,976.00 | ¥2,928.50 | 1,895,300 | |
| ¥2,957.00 | +53.50 | +1.8% | ¥2,943.00 | ¥2,968.00 | ¥2,922.00 | 2,387,400 | |
| ¥2,903.50 | +35.50 | +1.2% | ¥2,900.00 | ¥2,922.50 | ¥2,865.00 | 2,794,300 | |
| ¥2,868.00 | +22.50 | +0.8% | ¥2,858.00 | ¥2,880.00 | ¥2,833.50 | 2,371,600 | |
| ¥2,845.50 | -4.00 | -0.1% | ¥2,845.50 | ¥2,865.00 | ¥2,839.50 | 1,900,600 | |
| ¥2,849.50 | -1.50 | -0.1% | ¥2,852.50 | ¥2,877.00 | ¥2,848.50 | 1,782,900 | |
| ¥2,851.00 | -17.00 | -0.6% | ¥2,863.50 | ¥2,875.00 | ¥2,851.00 | 3,210,300 | |
| ¥2,868.00 | -34.00 | -1.2% | ¥2,883.00 | ¥2,887.00 | ¥2,852.00 | 2,226,300 | |
| ¥2,902.00 | -40.00 | -1.4% | ¥2,909.00 | ¥2,927.50 | ¥2,902.00 | 2,055,200 | |
| ¥2,942.00 | +33.50 | +1.2% | ¥2,927.00 | ¥2,958.50 | ¥2,899.50 | 2,303,000 | |
| ¥2,908.50 | -95.50 | -3.2% | ¥2,941.50 | ¥2,950.00 | ¥2,908.50 | 2,660,100 | |
| ¥3,004.00 | -33.00 | -1.1% | ¥3,027.00 | ¥3,045.00 | ¥3,004.00 | 2,116,900 | |
| ¥3,037.00 | +31.00 | +1.0% | ¥3,024.00 | ¥3,045.00 | ¥3,015.00 | 1,764,400 | |
| ¥3,006.00 | -30.00 | -1.0% | ¥3,004.00 | ¥3,034.00 | ¥2,990.00 | 2,012,000 | |
| ¥3,036.00 | -53.00 | -1.7% | ¥3,100.00 | ¥3,102.00 | ¥3,036.00 | 2,304,800 | |
| ¥3,089.00 | +41.00 | +1.3% | ¥3,055.00 | ¥3,089.00 | ¥3,049.00 | 1,427,500 | |
| ¥3,048.00 | -9.00 | -0.3% | ¥3,072.00 | ¥3,087.00 | ¥3,046.00 | 1,211,100 | |
| ¥3,057.00 | -10.00 | -0.3% | ¥3,090.00 | ¥3,102.00 | ¥3,041.00 | 1,733,800 | |
| ¥3,067.00 | +69.00 | +2.3% | ¥3,040.00 | ¥3,094.00 | ¥3,030.00 | 2,751,000 | |
| ¥2,998.00 | +2.00 | +0.1% | ¥2,974.50 | ¥3,003.00 | ¥2,974.50 | 2,036,200 | |
| ¥2,996.00 | -22.00 | -0.7% | ¥3,015.00 | ¥3,028.00 | ¥2,996.00 | 1,778,400 | |
| ¥3,018.00 | +6.00 | +0.2% | ¥2,997.00 | ¥3,018.00 | ¥2,974.00 | 2,035,000 | |
| ¥3,012.00 | +22.00 | +0.7% | ¥2,995.00 | ¥3,012.00 | ¥2,977.00 | 1,483,100 | |
| ¥2,990.00 | -30.00 | -1.0% | ¥3,019.00 | ¥3,037.00 | ¥2,985.00 | 1,406,100 | |
| ¥3,020.00 | +11.00 | +0.4% | ¥3,017.00 | ¥3,036.00 | ¥3,001.00 | 1,943,800 | |
| ¥3,009.00 | +15.50 | +0.5% | ¥2,976.50 | ¥3,009.00 | ¥2,971.00 | 2,210,000 | |
| ¥2,993.50 | -37.50 | -1.2% | ¥3,031.00 | ¥3,038.00 | ¥2,991.00 | 1,978,800 | |
| ¥3,031.00 | +16.00 | +0.5% | ¥3,016.00 | ¥3,049.00 | ¥3,006.00 | 1,704,200 | |
| ¥3,015.00 | +32.00 | +1.1% | ¥2,990.00 | ¥3,030.00 | ¥2,975.50 | 2,969,200 | |
| ¥2,983.00 | -10.50 | -0.4% | ¥2,956.00 | ¥2,987.00 | ¥2,950.50 | 1,801,100 | |
| ¥2,993.50 | +7.50 | +0.3% | ¥2,977.50 | ¥3,009.00 | ¥2,965.00 | 1,503,900 | |
| ¥2,986.00 | 0.00 | 0.0% | ¥2,969.50 | ¥2,994.50 | ¥2,956.00 | 1,536,200 | |
| ¥2,986.00 | +33.00 | +1.1% | ¥2,992.00 | ¥3,009.00 | ¥2,979.50 | 1,363,900 | |
| ¥2,953.00 | -6.50 | -0.2% | ¥2,957.00 | ¥2,990.50 | ¥2,947.00 | 1,311,300 | |
| ¥2,959.50 | +71.50 | +2.5% | ¥2,918.00 | ¥2,966.50 | ¥2,917.00 | 2,092,800 | |
| ¥2,888.00 | +13.00 | +0.5% | ¥2,900.00 | ¥2,930.00 | ¥2,873.50 | 1,790,900 | |
| ¥2,875.00 | -9.00 | -0.3% | ¥2,900.00 | ¥2,900.50 | ¥2,850.50 | 2,027,500 | |
| ¥2,884.00 | -4.00 | -0.1% | ¥2,880.00 | ¥2,899.50 | ¥2,851.00 | 2,230,800 | |
| ¥2,888.00 | -32.00 | -1.1% | ¥2,927.50 | ¥2,930.00 | ¥2,888.00 | 2,515,400 | |
| ¥2,920.00 | +50.50 | +1.8% | ¥2,864.00 | ¥2,926.00 | ¥2,856.50 | 2,433,000 | |
| ¥2,869.50 | +8.50 | +0.3% | ¥2,862.50 | ¥2,882.00 | ¥2,834.50 | 2,889,300 | |
| ¥2,861.00 | -8.00 | -0.3% | ¥2,889.00 | ¥2,906.50 | ¥2,861.00 | 2,960,700 | |
| ¥2,869.00 | -57.00 | -1.9% | ¥2,930.00 | ¥2,930.50 | ¥2,868.00 | 2,582,900 | |
| ¥2,926.00 | -1.00 | 0.0% | ¥2,950.00 | ¥2,978.00 | ¥2,915.50 | 2,298,300 | |
| ¥2,927.00 | +33.00 | +1.1% | ¥2,818.00 | ¥2,927.00 | ¥2,782.50 | 4,434,100 | |
| ¥2,894.00 | -6.00 | -0.2% | ¥2,900.00 | ¥2,916.00 | ¥2,883.50 | 1,971,600 |
- Ticker
- Frankfurt:WEJ0
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
Supplemental Data(Results for the Six Months Ended September 30, 2026)
Latest deck · Nov 5, 2026
H1 FY2027.3 Earnings Presentation
Earnings · 74 slides
Latest news
Supplemental Data(Results for the Six Months Ended September 30, 2026)
Nov 5, 2026
Closed ¥3,284.00 (+5.6%) on Nov 5, 2026
Notice Regarding Revision of Full-year Results Forecasts for the Fiscal Year Ending March 31, 2027
Nov 5, 2026
Closed ¥3,284.00 (+5.6%) on Nov 5, 2026
FY2027.3, 2Q Financial Results Presentation
Nov 5, 2026
Closed ¥3,284.00 (+5.6%) on Nov 5, 2026
Consolidated financial results for the second quarter of the fiscal year ending March 31, 2027 [japanese gaap]
Nov 5, 2026
Closed ¥3,284.00 (+5.6%) on Nov 5, 2026
(Progress of Announced Matter) Completion of Share Transfer in Connection with Capital and Business Alliance between JR West and Resona Group
Oct 1, 2026
Closed ¥2,868.00 (-1.2%) on Oct 2, 2026
Consolidated financial results for the first quarter of the fiscal year ending March 31, 2027 [japanese gaap]
Aug 5, 2026
Closed ¥2,894.00 (-0.2%) on Aug 5, 2026
Decks
H1 FY2027.3 Earnings Presentation
Earnings · 74 slides · Nov 5, 2026
Q2 FY2027.3 Earnings Presentation
Earnings · 74 slides · Nov 5, 2026
FY2024 Earnings Presentation
Earnings · 62 slides · May 1, 2024
FY2023 Earnings Presentation
Earnings · 59 slides · May 1, 2023
West Japan Railway Company on 6ix
- News releases
- 6 in the last 12 months · 14 in all · newest Nov 5, 2026 · oldest 2020
- Decks
- 4 decks · latest Nov 5, 2026
Where West Japan Railway Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9021 西日本旅客鉄道 · Home listing | Tokyo | Japan | JPY |
| gettex:WEJ | gettex | Germany | EUR |
| OTC:WJRYY | OTC | United States | USD |
| OTC:WJRYF | OTC | United States | USD |
| Lang & Schwarz:903186 | Lang & Schwarz | Germany | EUR |
| LS Exchange:903186 | LS Exchange | Germany | EUR |
| Frankfurt:WEJ | Frankfurt | Germany | EUR |
| Dusseldorf:WEJ | Dusseldorf | Germany | EUR |
| Frankfurt:WEJ0 · This page | Frankfurt | Germany | EUR |
| Stuttgart:WEJ | Stuttgart | Germany | EUR |
| Tradegate:WEJ | Tradegate | Germany | EUR |
| Hamburg:WEJ | Hamburg | Germany | EUR |
| Hanover:WEJ | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about West Japan Railway Company.