Stock listing
Dusseldorf:WEJ West Japan Railway Company Aktie
German listing (Dusseldorf) of West Japan Railway Company · home listing Tokyo:9021
Follow West Japan Railway Company into a list and get an email when it puts out news.
Home listing price · TSE:9021
¥3,110.00 JPY -1.00 (-0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9021 · Price from Kabutan
- Day range
- ¥3,060.00 – ¥3,138.00 JPYNov 4, 2026
- Volume
- 2.91M sharesNov 4, 2026
- Market cap
- ¥1.42T JPYAt the close on Nov 4, 2026 · price × 455.6M shares outstanding
- Traded on an average day
- ¥6.68B JPYMedian day 2.17M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:WJRYY | $19.76 USD | -0.07 (-0.4%) | 2,600 | $20.13 | $20.13 | $19.39 | $19.83 | Close on Oct 27, 2026 |
| OTC:WJRYF | $17.95 USD | — | 99 | $17.95 | $17.95 | $17.95 | — | Close on Oct 27, 2026 |
| Frankfurt:WEJ | €17.30 EUR | 0.00 (0.0%) | — | €17.30 | €17.30 | €17.30 | €17.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9021 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,110.00 | -1.00 | 0.0% | ¥3,076.00 | ¥3,138.00 | ¥3,060.00 | 2,907,600 | |
| ¥3,111.00 | +25.00 | +0.8% | ¥3,116.00 | ¥3,134.00 | ¥3,091.00 | 2,038,300 | |
| ¥3,086.00 | +81.00 | +2.7% | ¥3,038.00 | ¥3,089.00 | ¥3,016.00 | 2,318,600 | |
| ¥3,005.00 | +9.50 | +0.3% | ¥2,990.00 | ¥3,022.00 | ¥2,988.50 | 2,938,700 | |
| ¥2,995.50 | -84.50 | -2.7% | ¥3,065.00 | ¥3,071.00 | ¥2,995.50 | 1,711,700 | |
| ¥3,080.00 | -87.00 | -2.7% | ¥3,132.00 | ¥3,135.00 | ¥3,078.00 | 2,277,500 | |
| ¥3,167.00 | +56.00 | +1.8% | ¥3,128.00 | ¥3,167.00 | ¥3,103.00 | 2,537,200 | |
| ¥3,111.00 | +8.00 | +0.3% | ¥3,150.00 | ¥3,174.00 | ¥3,095.00 | 3,609,200 | |
| ¥3,103.00 | +26.00 | +0.8% | ¥3,078.00 | ¥3,114.00 | ¥3,064.00 | 2,049,200 | |
| ¥3,077.00 | -4.00 | -0.1% | ¥3,100.00 | ¥3,106.00 | ¥3,068.00 | 2,341,400 | |
| ¥3,081.00 | +20.00 | +0.7% | ¥3,056.00 | ¥3,081.00 | ¥3,044.00 | 2,172,000 | |
| ¥3,061.00 | +75.00 | +2.5% | ¥3,000.00 | ¥3,061.00 | ¥3,000.00 | 3,511,600 | |
| ¥2,986.00 | +21.00 | +0.7% | ¥2,985.00 | ¥3,018.00 | ¥2,973.50 | 2,210,000 | |
| ¥2,965.00 | +6.00 | +0.2% | ¥2,976.00 | ¥2,988.00 | ¥2,942.00 | 3,827,800 | |
| ¥2,959.00 | +2.00 | +0.1% | ¥2,960.00 | ¥2,976.00 | ¥2,928.50 | 1,895,300 | |
| ¥2,957.00 | +53.50 | +1.8% | ¥2,943.00 | ¥2,968.00 | ¥2,922.00 | 2,387,400 | |
| ¥2,903.50 | +35.50 | +1.2% | ¥2,900.00 | ¥2,922.50 | ¥2,865.00 | 2,794,300 | |
| ¥2,868.00 | +22.50 | +0.8% | ¥2,858.00 | ¥2,880.00 | ¥2,833.50 | 2,371,600 | |
| ¥2,845.50 | -4.00 | -0.1% | ¥2,845.50 | ¥2,865.00 | ¥2,839.50 | 1,900,600 | |
| ¥2,849.50 | -1.50 | -0.1% | ¥2,852.50 | ¥2,877.00 | ¥2,848.50 | 1,782,900 | |
| ¥2,851.00 | -17.00 | -0.6% | ¥2,863.50 | ¥2,875.00 | ¥2,851.00 | 3,210,300 | |
| ¥2,868.00 | -34.00 | -1.2% | ¥2,883.00 | ¥2,887.00 | ¥2,852.00 | 2,226,300 | |
| ¥2,902.00 | -40.00 | -1.4% | ¥2,909.00 | ¥2,927.50 | ¥2,902.00 | 2,055,200 | |
| ¥2,942.00 | +33.50 | +1.2% | ¥2,927.00 | ¥2,958.50 | ¥2,899.50 | 2,303,000 | |
| ¥2,908.50 | -95.50 | -3.2% | ¥2,941.50 | ¥2,950.00 | ¥2,908.50 | 2,660,100 | |
| ¥3,004.00 | -33.00 | -1.1% | ¥3,027.00 | ¥3,045.00 | ¥3,004.00 | 2,116,900 | |
| ¥3,037.00 | +31.00 | +1.0% | ¥3,024.00 | ¥3,045.00 | ¥3,015.00 | 1,764,400 | |
| ¥3,006.00 | -30.00 | -1.0% | ¥3,004.00 | ¥3,034.00 | ¥2,990.00 | 2,012,000 | |
| ¥3,036.00 | -53.00 | -1.7% | ¥3,100.00 | ¥3,102.00 | ¥3,036.00 | 2,304,800 | |
| ¥3,089.00 | +41.00 | +1.3% | ¥3,055.00 | ¥3,089.00 | ¥3,049.00 | 1,427,500 | |
| ¥3,048.00 | -9.00 | -0.3% | ¥3,072.00 | ¥3,087.00 | ¥3,046.00 | 1,211,100 | |
| ¥3,057.00 | -10.00 | -0.3% | ¥3,090.00 | ¥3,102.00 | ¥3,041.00 | 1,733,800 | |
| ¥3,067.00 | +69.00 | +2.3% | ¥3,040.00 | ¥3,094.00 | ¥3,030.00 | 2,751,000 | |
| ¥2,998.00 | +2.00 | +0.1% | ¥2,974.50 | ¥3,003.00 | ¥2,974.50 | 2,036,200 | |
| ¥2,996.00 | -22.00 | -0.7% | ¥3,015.00 | ¥3,028.00 | ¥2,996.00 | 1,778,400 | |
| ¥3,018.00 | +6.00 | +0.2% | ¥2,997.00 | ¥3,018.00 | ¥2,974.00 | 2,035,000 | |
| ¥3,012.00 | +22.00 | +0.7% | ¥2,995.00 | ¥3,012.00 | ¥2,977.00 | 1,483,100 | |
| ¥2,990.00 | -30.00 | -1.0% | ¥3,019.00 | ¥3,037.00 | ¥2,985.00 | 1,406,100 | |
| ¥3,020.00 | +11.00 | +0.4% | ¥3,017.00 | ¥3,036.00 | ¥3,001.00 | 1,943,800 | |
| ¥3,009.00 | +15.50 | +0.5% | ¥2,976.50 | ¥3,009.00 | ¥2,971.00 | 2,210,000 | |
| ¥2,993.50 | -37.50 | -1.2% | ¥3,031.00 | ¥3,038.00 | ¥2,991.00 | 1,978,800 | |
| ¥3,031.00 | +16.00 | +0.5% | ¥3,016.00 | ¥3,049.00 | ¥3,006.00 | 1,704,200 | |
| ¥3,015.00 | +32.00 | +1.1% | ¥2,990.00 | ¥3,030.00 | ¥2,975.50 | 2,969,200 | |
| ¥2,983.00 | -10.50 | -0.4% | ¥2,956.00 | ¥2,987.00 | ¥2,950.50 | 1,801,100 | |
| ¥2,993.50 | +7.50 | +0.3% | ¥2,977.50 | ¥3,009.00 | ¥2,965.00 | 1,503,900 | |
| ¥2,986.00 | 0.00 | 0.0% | ¥2,969.50 | ¥2,994.50 | ¥2,956.00 | 1,536,200 | |
| ¥2,986.00 | +33.00 | +1.1% | ¥2,992.00 | ¥3,009.00 | ¥2,979.50 | 1,363,900 | |
| ¥2,953.00 | -6.50 | -0.2% | ¥2,957.00 | ¥2,990.50 | ¥2,947.00 | 1,311,300 | |
| ¥2,959.50 | +71.50 | +2.5% | ¥2,918.00 | ¥2,966.50 | ¥2,917.00 | 2,092,800 | |
| ¥2,888.00 | +13.00 | +0.5% | ¥2,900.00 | ¥2,930.00 | ¥2,873.50 | 1,790,900 | |
| ¥2,875.00 | -9.00 | -0.3% | ¥2,900.00 | ¥2,900.50 | ¥2,850.50 | 2,027,500 | |
| ¥2,884.00 | -4.00 | -0.1% | ¥2,880.00 | ¥2,899.50 | ¥2,851.00 | 2,230,800 | |
| ¥2,888.00 | -32.00 | -1.1% | ¥2,927.50 | ¥2,930.00 | ¥2,888.00 | 2,515,400 | |
| ¥2,920.00 | +50.50 | +1.8% | ¥2,864.00 | ¥2,926.00 | ¥2,856.50 | 2,433,000 | |
| ¥2,869.50 | +8.50 | +0.3% | ¥2,862.50 | ¥2,882.00 | ¥2,834.50 | 2,889,300 | |
| ¥2,861.00 | -8.00 | -0.3% | ¥2,889.00 | ¥2,906.50 | ¥2,861.00 | 2,960,700 | |
| ¥2,869.00 | -57.00 | -1.9% | ¥2,930.00 | ¥2,930.50 | ¥2,868.00 | 2,582,900 | |
| ¥2,926.00 | -1.00 | 0.0% | ¥2,950.00 | ¥2,978.00 | ¥2,915.50 | 2,298,300 | |
| ¥2,927.00 | +33.00 | +1.1% | ¥2,818.00 | ¥2,927.00 | ¥2,782.50 | 4,434,100 | |
| ¥2,894.00 | -6.00 | -0.2% | ¥2,900.00 | ¥2,916.00 | ¥2,883.50 | 1,971,600 | |
| ¥2,900.00 | -54.00 | -1.8% | ¥2,940.00 | ¥2,949.00 | ¥2,894.00 | 2,189,800 |
- Ticker
- Dusseldorf:WEJ
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news
(Progress of Announced Matter) Completion of Share Transfer in Connection with Capital and Business Alliance between JR West and Resona Group
Oct 1, 2026
Closed ¥2,868.00 (-1.2%) on Oct 2, 2026
Consolidated financial results for the first quarter of the fiscal year ending March 31, 2027 [japanese gaap]
Aug 5, 2026
Closed ¥2,894.00 (-0.2%) on Aug 5, 2026
Decks
FY2024 Earnings Presentation
Earnings · 62 slides · May 1, 2024
FY2023 Earnings Presentation
Earnings · 59 slides · May 1, 2023
West Japan Railway Company on 6ix
- News releases
- 2 in the last 12 months · 10 in all · newest Oct 1, 2026 · oldest 2020
- Decks
- 2 decks · latest May 1, 2024
Where West Japan Railway Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9021 西日本旅客鉄道 · Home listing | Tokyo | Japan | JPY |
| gettex:WEJ | gettex | Germany | EUR |
| OTC:WJRYY | OTC | United States | USD |
| OTC:WJRYF | OTC | United States | USD |
| Lang & Schwarz:903186 | Lang & Schwarz | Germany | EUR |
| LS Exchange:903186 | LS Exchange | Germany | EUR |
| Frankfurt:WEJ | Frankfurt | Germany | EUR |
| Dusseldorf:WEJ · This page | Dusseldorf | Germany | EUR |
| Frankfurt:WEJ0 | Frankfurt | Germany | EUR |
| Stuttgart:WEJ | Stuttgart | Germany | EUR |
| Tradegate:WEJ | Tradegate | Germany | EUR |
| Hamburg:WEJ | Hamburg | Germany | EUR |
| Hanover:WEJ | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about West Japan Railway Company.