Stock listing
Dusseldorf:Z8J Icape Holding Aktie
German listing (Dusseldorf) of Icape Holding · home listing Euronext:ALICA
Follow Icape Holding into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALICA
€9.80 EUR -0.08 (-0.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALICA
- Day range
- €9.66 – €9.80 EURNov 2, 2026
- Volume
- 1,927 sharesNov 2, 2026
- Market cap
- €77.60M EURAt the close on Nov 2, 2026 · price × 7.92M shares outstanding
- 52-week range
- €3.56 – €9.94 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €41,519 EURMedian day 2,410 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALICA · Home | €9.80 EUR | -0.08 (-0.8%) | 1,927 | €9.80 | €9.80 | €9.66 | €9.88 | Close on Nov 2, 2026 |
| Frankfurt:Z8J | €9.36 EUR | +0.20 (+2.2%) | — | €9.36 | €9.36 | €9.36 | €9.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALICA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.80 | -0.08 | -0.8% | €9.80 | €9.80 | €9.66 | 1,927 | |
| €9.88 | +0.18 | +1.9% | €9.70 | €9.88 | €9.48 | 13,063 | |
| €9.70 | +0.20 | +2.1% | €9.52 | €9.70 | €9.52 | 1,397 | |
| €9.50 | +0.12 | +1.3% | €9.36 | €9.50 | €9.36 | 2,450 | |
| €9.38 | -0.08 | -0.8% | €9.44 | €9.44 | €9.30 | 510 | |
| €9.46 | +0.06 | +0.6% | €9.40 | €9.60 | €9.40 | 6,547 | |
| €9.40 | +0.40 | +4.4% | €9.02 | €9.40 | €9.02 | 4,675 | |
| €9.00 | -0.40 | -4.3% | €9.30 | €9.30 | €9.00 | 3,169 | |
| €9.40 | -0.08 | -0.8% | €9.50 | €9.50 | €9.30 | 685 | |
| €9.48 | -0.10 | -1.0% | €9.58 | €9.60 | €9.30 | 4,706 | |
| €9.58 | +0.08 | +0.8% | €9.50 | €9.60 | €9.30 | 5,900 | |
| €9.50 | -0.20 | -2.1% | €9.68 | €9.68 | €9.50 | 1,841 | |
| €9.70 | 0.00 | 0.0% | €9.74 | €9.88 | €9.60 | 31,081 | |
| €9.70 | -0.16 | -1.6% | €9.90 | €9.94 | €9.70 | 6,808 | |
| €9.86 | -0.04 | -0.4% | €9.90 | €9.90 | €9.86 | 818 | |
| €9.90 | 0.00 | 0.0% | €9.84 | €9.90 | €9.80 | 7,381 | |
| €9.90 | 0.00 | 0.0% | €9.90 | €9.90 | €9.80 | 4,166 | |
| €9.90 | +0.04 | +0.4% | €9.80 | €9.90 | €9.64 | 3,295 | |
| €9.86 | +0.16 | +1.6% | €9.70 | €9.86 | €9.60 | 9,822 | |
| €9.70 | +0.34 | +3.6% | €9.70 | €9.90 | €9.50 | 9,714 | |
| €9.36 | -0.14 | -1.5% | €9.48 | €9.48 | €9.36 | 2,363 | |
| €9.50 | +0.22 | +2.4% | €9.38 | €9.50 | €9.24 | 6,224 | |
| €9.28 | +0.58 | +6.7% | €8.90 | €9.28 | €8.90 | 26,336 | |
| €8.70 | 0.00 | 0.0% | €8.62 | €8.74 | €8.62 | 1,483 | |
| €8.70 | 0.00 | 0.0% | €8.66 | €8.70 | €8.60 | 1,060 | |
| €8.70 | +0.26 | +3.1% | €8.40 | €8.70 | €8.40 | 2,548 | |
| €8.44 | +0.02 | +0.2% | €8.00 | €8.62 | €8.00 | 2,155 | |
| €8.42 | -0.04 | -0.5% | €8.46 | €8.58 | €8.42 | 1,841 | |
| €8.46 | -0.06 | -0.7% | €8.46 | €8.46 | €8.46 | 129 | |
| €8.52 | +0.02 | +0.2% | €8.40 | €8.52 | €8.40 | 467 | |
| €8.50 | 0.00 | 0.0% | €8.50 | €8.54 | €8.50 | 610 | |
| €8.50 | +0.10 | +1.2% | €8.40 | €8.50 | €8.40 | 1,315 | |
| €8.40 | -0.10 | -1.2% | €8.52 | €8.52 | €8.40 | 5,612 | |
| €8.50 | 0.00 | 0.0% | €8.50 | €8.54 | €8.50 | 5,907 | |
| €8.50 | -0.02 | -0.2% | €8.50 | €8.52 | €8.48 | 894 | |
| €8.52 | +0.02 | +0.2% | €8.50 | €8.52 | €8.46 | 11,525 | |
| €8.50 | +0.02 | +0.2% | €8.50 | €8.50 | €8.48 | 7,332 | |
| €8.48 | -0.12 | -1.4% | €8.48 | €8.50 | €8.30 | 2,665 | |
| €8.60 | 0.00 | 0.0% | €8.60 | €8.60 | €8.02 | 5,484 | |
| €8.60 | -0.04 | -0.5% | €8.66 | €8.66 | €8.60 | 649 | |
| €8.64 | -0.10 | -1.1% | €8.66 | €8.66 | €8.60 | 539 | |
| €8.74 | +0.14 | +1.6% | €8.62 | €8.78 | €8.62 | 1,859 | |
| €8.60 | 0.00 | 0.0% | €8.62 | €8.62 | €8.60 | 40 | |
| €8.60 | -0.10 | -1.1% | €8.60 | €8.74 | €8.60 | 3,389 | |
| €8.70 | -0.08 | -0.9% | €8.78 | €8.84 | €8.70 | 572 | |
| €8.78 | -0.10 | -1.1% | €8.88 | €8.88 | €8.68 | 2,724 | |
| €8.88 | +0.26 | +3.0% | €8.58 | €8.90 | €8.58 | 3,287 | |
| €8.62 | +0.08 | +0.9% | €8.56 | €8.62 | €8.44 | 9,713 | |
| €8.54 | +0.02 | +0.2% | €8.52 | €8.54 | €8.46 | 420 | |
| €8.52 | +0.08 | +0.9% | €8.56 | €8.56 | €8.44 | 1,524 | |
| €8.44 | -0.10 | -1.2% | €8.60 | €8.60 | €8.44 | 5,758 | |
| €8.54 | +0.10 | +1.2% | €8.50 | €8.58 | €8.50 | 1,125 | |
| €8.44 | +0.04 | +0.5% | €8.46 | €8.46 | €8.44 | 708 | |
| €8.40 | -0.20 | -2.3% | €8.60 | €8.60 | €8.40 | 837 | |
| €8.60 | +0.18 | +2.1% | €8.60 | €8.60 | €8.44 | 1,411 | |
| €8.42 | +0.10 | +1.2% | €8.30 | €8.50 | €8.30 | 11,940 | |
| €8.32 | -0.08 | -1.0% | €8.40 | €8.42 | €8.26 | 4,522 | |
| €8.40 | +0.04 | +0.5% | €8.40 | €8.40 | €8.38 | 570 | |
| €8.36 | +0.14 | +1.7% | €8.40 | €8.40 | €8.22 | 1,418 | |
| €8.22 | +0.02 | +0.2% | €8.20 | €8.30 | €8.20 | 916 | |
| €8.20 | -0.24 | -2.8% | €8.44 | €8.44 | €8.20 | 3,512 | |
| €8.44 | -0.02 | -0.2% | €8.46 | €8.46 | €8.40 | 1,779 | |
| €8.46 | -0.02 | -0.2% | €8.50 | €8.50 | €8.40 | 2,369 | |
| €8.48 | +0.28 | +3.4% | €8.22 | €8.50 | €8.20 | 7,825 | |
| €8.20 | -0.06 | -0.7% | €8.40 | €8.48 | €8.12 | 25,902 | |
| €8.26 | 0.00 | 0.0% | €8.26 | €8.26 | €8.10 | 1,779 |
- Ticker
- Dusseldorf:Z8J
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Déclaration des transactions sur actions propres
Latest deck · Oct 1, 2026
H1 2026 Earnings Presentation
Earnings · 37 slides
Latest news
Déclaration des transactions sur actions propres
Oct 27, 2026
Closed €9.38 (-0.8%) on Oct 27, 2026
Mise à disposition du rapport financier semestriel 2026 du groupe ICAPE
Oct 8, 2026
Closed €9.90 (+0.4%) on Oct 8, 2026
Informations relatives au nombre total de Droits de vote et d’actions composant le capital social
Oct 8, 2026
Closed €9.90 (+0.4%) on Oct 8, 2026
Icape Announces the Initiation of Coverage of Its Stock by Euroland
Oct 6, 2026
Closed €9.86 (+1.6%) on Oct 7, 2026
Résultats du 1ER semestre 2026
Oct 1, 2026
Closed €9.28 (+6.7%) on Oct 1, 2026
ICAPE Group: 2026 Half Year Results
Oct 1, 2026
Closed €9.28 (+6.7%) on Oct 1, 2026
ICAPE: Revenue for the Second Quarter and First Half of 2026
Jul 29, 2026
Closed €8.26 (+3.2%) on Jul 30, 2026
Entry of a New Institutional Investor Into ICAPE's Capital Following the Off-Market Sale by Mr. Thierry Ballenghien of a Block of Shares Representing 1.85% of the Capital
Jun 9, 2026
Closed €7.00 (+2.6%) on Jun 10, 2026
Report of the ICAPE Group’s Combined General Meeting Held on May 20, 2026
May 20, 2026
Closed €6.50 (-4.4%) on May 21, 2026
EDGE and ICAPE Explore Joint Development and Local Supply of Critical Electronic Subsystems
May 7, 2026
Closed €6.00 (+11.5%) on May 7, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 37 slides · Oct 1, 2026
H1 2026 Earnings Presentation
Earnings · 37 slides · October 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Mar 26, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Mar 26, 2026
Icape Holding on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 21 in the last 12 months · 30 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 14 decks · latest Oct 1, 2026
Where Icape Holding is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALICA · Home listing | Euronext | France | EUR |
| LS Exchange:A3DQA9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DQA9 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:Z8J · This page | Dusseldorf | Germany | EUR |
| Frankfurt:Z8J | Frankfurt | Germany | EUR |
| Stuttgart:Z8J | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Icape Holding.