Stock listing

Dusseldorf:T3G Tribal Group plc Aktie

German listing (Dusseldorf) of Tribal Group plc · home listing LSE:TRB

Follow Tribal Group plc into a list and get an email when it puts out news.

Home listing price · LSE:TRB

100.50p GBX (pence) +0.70 (+0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TRB

Past year +56.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 99.80p – 101.00p GBX (pence)Oct 30, 2026
Volume: 4.07M sharesOct 30, 2026
Market cap: £215.5M GBPAt the close on Oct 30, 2026 · price × 214.4M shares outstanding
52-week range: 46.00p – 104.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £528,279 GBPMedian day 183,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TRB · Home	100.50p GBX (pence)	+0.70 (+0.7%)	4,065,326	101.00p	101.00p	99.80p	99.80p	Close on Oct 30, 2026
Frankfurt:T3G	€1.15 EUR	+0.02 (+1.8%)	—	€1.10	€1.15	€1.10	€1.13	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TRB · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	100.50p	+0.70	+0.7%	101.00p	101.00p	99.80p	4,065,326
Thu, Oct 29	99.80p	0.00	0.0%	99.60p	101.00p	99.36p	712,053
Wed, Oct 28	99.80p	+0.20	+0.2%	98.60p	100.00p	98.00p	2,829,538
Tue, Oct 27	99.60p	-0.90	-0.9%	99.00p	100.11p	98.18p	1,040,007
Mon, Oct 26	100.50p	0.00	0.0%	100.00p	101.70p	99.16p	1,139,921
Fri, Oct 23	100.50p	-0.50	-0.5%	101.00p	101.48p	100.50p	711,667
Thu, Oct 22	101.00p	+1.00	+1.0%	101.00p	101.60p	100.50p	22,181
Wed, Oct 21	100.00p	0.00	0.0%	100.50p	100.53p	100.00p	94,501
Tue, Oct 20	100.00p	-3.00	-2.9%	100.50p	101.00p	99.51p	153,239
Mon, Oct 19	103.00p	+1.00	+1.0%	100.50p	103.00p	100.50p	217,377
Fri, Oct 16	102.00p	0.00	0.0%	100.50p	102.00p	100.50p	26,754
Thu, Oct 15	102.00p	+0.50	+0.5%	100.50p	102.00p	99.20p	88,305
Wed, Oct 14	101.50p	-0.50	-0.5%	103.00p	103.00p	100.52p	365,147
Tue, Oct 13	102.00p	+1.00	+1.0%	103.00p	103.00p	100.50p	91,863
Mon, Oct 12	101.00p	-1.00	-1.0%	102.00p	102.00p	100.00p	723,628
Fri, Oct 9	102.00p	-1.00	-1.0%	100.00p	103.00p	100.00p	262,637
Thu, Oct 8	103.00p	+2.00	+2.0%	103.00p	103.00p	99.60p	2,139,118
Wed, Oct 7	101.00p	0.00	0.0%	100.00p	103.00p	99.60p	295,926
Tue, Oct 6	101.00p	0.00	0.0%	100.00p	101.99p	99.03p	2,387,429
Mon, Oct 5	101.00p	+0.50	+0.5%	100.50p	102.38p	100.00p	455,892
Fri, Oct 2	100.50p	-1.50	-1.5%	99.60p	104.00p	99.20p	180,484
Thu, Oct 1	102.00p	-0.50	-0.5%	100.00p	102.00p	99.40p	655,329
Wed, Sep 30	102.50p	+1.50	+1.5%	100.00p	104.00p	99.20p	6,224,020
Tue, Sep 29	101.00p	+1.00	+1.0%	104.00p	104.00p	100.00p	1,197,890
Mon, Sep 28	100.00p	+16.20	+19.3%	98.00p	102.00p	95.50p	1,099,484
Fri, Sep 25	83.80p	+0.20	+0.2%	83.00p	84.00p	81.60p	656,306
Thu, Sep 24	83.60p	-0.40	-0.5%	84.00p	84.00p	80.00p	115,029
Wed, Sep 23	84.00p	+2.00	+2.4%	82.00p	84.60p	81.51p	570,485
Tue, Sep 22	82.00p	-3.00	-3.5%	85.00p	85.00p	80.00p	159,438
Mon, Sep 21	85.00p	+2.40	+2.9%	82.60p	85.00p	80.40p	214,459
Fri, Sep 18	82.60p	+1.20	+1.5%	81.40p	82.60p	81.40p	306,487
Thu, Sep 17	81.40p	+0.20	+0.2%	82.00p	82.60p	80.00p	279,641
Wed, Sep 16	81.20p	-0.20	-0.2%	81.40p	81.90p	80.44p	546,968
Tue, Sep 15	81.40p	+0.20	+0.2%	80.80p	82.60p	80.40p	635,486
Mon, Sep 14	81.20p	+14.20	+21.2%	81.00p	84.80p	79.00p	1,600,080
Fri, Sep 11	67.00p	+4.00	+6.3%	63.00p	68.00p	61.86p	811,501
Thu, Sep 10	63.00p	+2.00	+3.3%	60.00p	63.00p	60.00p	187,115
Wed, Sep 9	61.00p	0.00	0.0%	60.00p	64.00p	59.00p	168,320
Tue, Sep 8	61.00p	-2.00	-3.2%	62.00p	62.78p	61.00p	113,535
Mon, Sep 7	63.00p	0.00	0.0%	62.60p	63.00p	59.82p	173,034
Fri, Sep 4	63.00p	0.00	0.0%	62.00p	63.00p	61.00p	46,244
Thu, Sep 3	63.00p	0.00	0.0%	62.80p	63.00p	58.77p	322,066
Wed, Sep 2	63.00p	+1.00	+1.6%	62.40p	65.00p	60.20p	144,536
Tue, Sep 1	62.00p	0.00	0.0%	65.00p	65.00p	60.20p	116,345
Fri, Aug 28	62.00p	-1.00	-1.6%	61.00p	64.80p	60.00p	226,614
Thu, Aug 27	63.00p	+2.00	+3.3%	65.00p	65.00p	60.20p	16,537
Wed, Aug 26	61.00p	+0.60	+1.0%	60.00p	62.80p	59.50p	85,270
Tue, Aug 25	60.40p	-3.00	-4.7%	61.00p	63.80p	60.29p	101,211
Mon, Aug 24	63.40p	+1.80	+2.9%	61.60p	65.00p	60.26p	56,658
Fri, Aug 21	61.60p	+0.60	+1.0%	61.60p	64.00p	60.53p	29,541
Thu, Aug 20	61.00p	-1.50	-2.4%	61.00p	63.80p	60.26p	76,947
Wed, Aug 19	62.50p	+0.50	+0.8%	61.00p	62.50p	60.80p	56,079
Tue, Aug 18	62.00p	+1.00	+1.6%	62.47p	64.00p	61.00p	45,259
Mon, Aug 17	61.00p	-1.00	-1.6%	62.00p	63.80p	60.00p	232,095
Fri, Aug 14	62.00p	-1.60	-2.5%	62.00p	63.44p	60.20p	87,474
Thu, Aug 13	63.60p	0.00	0.0%	63.40p	63.80p	62.00p	43,062
Wed, Aug 12	63.60p	-0.40	-0.6%	62.60p	63.60p	60.80p	158,658
Tue, Aug 11	64.00p	+0.60	+0.9%	62.00p	64.00p	61.20p	120,397
Mon, Aug 10	63.40p	+0.40	+0.6%	64.00p	65.00p	61.00p	25,886
Fri, Aug 7	63.00p	-1.00	-1.6%	64.00p	64.80p	61.77p	139,071
Thu, Aug 6	64.00p	0.00	0.0%	62.20p	64.26p	62.00p	247,440
Wed, Aug 5	64.00p	-1.00	-1.5%	63.00p	64.70p	63.00p	97,668
Tue, Aug 4	65.00p	+2.00	+3.2%	64.00p	65.00p	61.00p	677,296
Mon, Aug 3	63.00p	0.00	0.0%	63.00p	64.00p	59.75p	150,550
Fri, Jul 31	63.00p	+1.00	+1.6%	63.40p	64.00p	61.50p	118,987
Thu, Jul 30	62.00p	-1.20	-1.9%	62.00p	63.91p	59.35p	129,703

Ticker: Dusseldorf:T3G
Asset type: Stock
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
NSIA Condition Satisfied and Update on Timetable
Latest deck · Sep 3, 2026
HY26 Earnings Presentation
Earnings · 17 slides

Calls

Replays

Tribal Group (LSE:TRB) — Results for the six months ended 30 June 2021
Fri, Aug 13, 2021 · 5:00 AM ET
Watch Transcript

Latest news

NSIA Condition Satisfied and Update on Timetable

Oct 30, 2026

Closed 100.50p (+0.7%) on Oct 30, 2026

Disclosure Table

Oct 27, 2026

Closed 99.60p (-0.9%) on Oct 27, 2026

No intention to make an offer for Tribal Group

Oct 27, 2026

Closed 99.60p (-0.9%) on Oct 27, 2026

Result of General Meeting concerning Proposed Sale

Oct 26, 2026

Closed 100.50p (0.0%) on Oct 26, 2026

Rule 2.8 Statement

Oct 9, 2026

Closed 102.00p (-1.0%) on Oct 9, 2026

Posting of Circular and Notice of General Meeting

Oct 2, 2026

Closed 101.00p (+0.5%) on Oct 5, 2026

Proposed adjournment of General Meeting

Oct 2, 2026

Closed 100.50p (-1.5%) on Oct 2, 2026

Killik & Co. LLP - Form 8.3 - Tribal Group Plc

Sep 30, 2026

Closed 102.50p (+1.5%) on Sep 30, 2026

Issued by another party

Response to Jenzabar Statement

Sep 29, 2026

Closed 101.00p (+1.0%) on Sep 29, 2026

Possible offer for Tribal Group

Sep 29, 2026

Closed 101.00p (+1.0%) on Sep 29, 2026

All Tribal Group plc news

Decks

HY26 Earnings Presentation
Earnings · 17 slides · Sep 3, 2026
FY2025 Earnings Presentation
Earnings · 32 slides · Jun 4, 2026
H1 2025 Earnings Presentation
Earnings · 23 slides · August 2025
FY2024 Earnings Presentation
Earnings · 22 slides · March 2025

Tribal Group plc on 6ix

News releases: 23 in the last 12 months · 210 in all · newest Oct 30, 2026 · oldest 2005
Calls: 1 call with a replay · 1 with a transcript · latest Aug 13, 2021
Decks: 24 decks · latest Sep 3, 2026

Where Tribal Group plc is listed

Listing	Exchange	Country	Currency
LSE:TRB · Home listing	LSE	United Kingdom	GBX
LS Exchange:626538	LS Exchange	Germany	EUR
Aquis:TRBL	Aquis	United Kingdom	GBX
Lang & Schwarz:626538	Lang & Schwarz	Germany	EUR
Frankfurt:T3G	Frankfurt	Germany	EUR
AQUIS:TRB.GB	AQUIS	United Kingdom	GBX
Dusseldorf:T3G · This page	Dusseldorf	Germany	EUR
Stuttgart:T3G	Stuttgart	Germany	EUR
Turquoise:TRBL	Turquoise	United Kingdom	GBX

Dusseldorf:T3G Tribal Group plc Aktie

Prices by listing

Daily closes

What changed lately

NSIA Condition Satisfied and Update on Timetable

HY26 Earnings Presentation

Calls

Replays

Latest news

NSIA Condition Satisfied and Update on Timetable

Disclosure Table

No intention to make an offer for Tribal Group

Result of General Meeting concerning Proposed Sale

Rule 2.8 Statement

Posting of Circular and Notice of General Meeting

Proposed adjournment of General Meeting

Killik & Co. LLP - Form 8.3 - Tribal Group Plc

Response to Jenzabar Statement

Possible offer for Tribal Group

Decks

HY26 Earnings Presentation

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

FY2024 Earnings Presentation

Tribal Group plc on 6ix

Where Tribal Group plc is listed