Stock listing
Dusseldorf:GUV Graphisoft Park SE Aktie
German listing (Dusseldorf) of Graphisoft Park SE · home listing BET:GSPARK
Follow Graphisoft Park SE into a list and get an email when it puts out news.
Home listing price · BET:GSPARK
€15.05 EUR -0.05 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BET:GSPARK
- Day range
- €14.95 – €15.10 EUROct 30, 2026
- Volume
- 292 sharesOct 30, 2026
- 52-week range
- €12.65 – €18.75 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €21,661 EURMedian day 1,155 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BET:GSPARK · Home | €15.05 EUR | -0.05 (-0.3%) | 292 | €15.05 | €15.10 | €14.95 | €15.10 | Close on Oct 30, 2026 |
| Frankfurt:GUV | €14.00 EUR | +0.25 (+1.8%) | — | €14.00 | €14.00 | €14.00 | €13.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BET:GSPARK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.05 | -0.05 | -0.3% | €15.05 | €15.10 | €14.95 | 292 | |
| €15.10 | 0.00 | 0.0% | €15.00 | €15.10 | €15.00 | 1,871 | |
| €15.10 | +0.05 | +0.3% | €15.10 | €15.10 | €15.00 | 1,653 | |
| €15.05 | -0.05 | -0.3% | €15.00 | €15.10 | €15.00 | 1,107 | |
| €15.10 | +0.10 | +0.7% | €15.10 | €15.10 | €14.90 | 1,315 | |
| €15.00 | -0.15 | -1.0% | €15.10 | €15.15 | €15.00 | 274 | |
| €15.15 | +0.10 | +0.7% | €15.10 | €15.15 | €15.00 | 375 | |
| €15.05 | +0.05 | +0.3% | €15.05 | €15.05 | €15.00 | 401 | |
| €15.00 | +0.15 | +1.0% | €14.95 | €15.00 | €14.80 | 287 | |
| €14.85 | 0.00 | 0.0% | €14.90 | €14.90 | €14.85 | 251 | |
| €14.85 | 0.00 | 0.0% | €14.90 | €14.90 | €14.80 | 1,162 | |
| €14.85 | 0.00 | 0.0% | €14.85 | €14.85 | €14.85 | 189 | |
| €14.85 | 0.00 | 0.0% | €14.85 | €14.85 | €14.80 | 1,049 | |
| €14.85 | +0.05 | +0.3% | €14.80 | €14.85 | €14.70 | 686 | |
| €14.80 | +0.15 | +1.0% | €14.85 | €14.85 | €14.70 | 977 | |
| €14.65 | -0.30 | -2.0% | €14.95 | €14.95 | €14.60 | 1,909 | |
| €14.95 | +0.10 | +0.7% | €14.90 | €15.00 | €14.70 | 2,260 | |
| €14.85 | +0.15 | +1.0% | €14.90 | €14.90 | €14.80 | 1,773 | |
| €14.70 | +0.20 | +1.4% | €14.80 | €14.85 | €14.70 | 397 | |
| €14.50 | -0.50 | -3.3% | €14.80 | €14.80 | €14.50 | 1,852 | |
| €15.00 | +0.40 | +2.7% | €14.75 | €15.00 | €14.55 | 2,409 | |
| €14.60 | -0.25 | -1.7% | €14.90 | €15.00 | €14.60 | 1,728 | |
| €14.85 | -0.15 | -1.0% | €14.85 | €14.90 | €14.80 | 1,056 | |
| €15.00 | +0.15 | +1.0% | €15.00 | €15.05 | €14.80 | 1,019 | |
| €14.85 | -0.05 | -0.3% | €15.00 | €15.05 | €14.85 | 1,193 | |
| €14.90 | -0.30 | -2.0% | €15.10 | €15.20 | €14.75 | 4,729 | |
| €15.20 | -0.05 | -0.3% | €15.20 | €15.20 | €15.20 | 24 | |
| €15.25 | +0.15 | +1.0% | €15.10 | €15.30 | €15.00 | 2,198 | |
| €15.10 | -0.20 | -1.3% | €15.30 | €15.35 | €15.10 | 3,823 | |
| €15.30 | +0.05 | +0.3% | €15.30 | €15.30 | €15.30 | 542 | |
| €15.25 | +0.15 | +1.0% | €15.25 | €15.25 | €15.25 | 741 | |
| €15.10 | -0.20 | -1.3% | €15.30 | €15.30 | €15.05 | 1,177 | |
| €15.30 | +0.05 | +0.3% | €15.20 | €15.30 | €15.10 | 155 | |
| €15.25 | +0.05 | +0.3% | €15.20 | €15.25 | €15.10 | 233 | |
| €15.20 | +0.05 | +0.3% | €15.15 | €15.25 | €15.00 | 2,461 | |
| €15.15 | -0.05 | -0.3% | €15.05 | €15.20 | €15.05 | 2,824 | |
| €15.20 | 0.00 | 0.0% | €15.20 | €15.20 | €15.05 | 1,380 | |
| €15.20 | +0.10 | +0.7% | €15.20 | €15.20 | €15.10 | 128 | |
| €15.10 | -0.20 | -1.3% | €15.30 | €15.35 | €15.10 | 1,475 | |
| €15.30 | -0.20 | -1.3% | €15.20 | €15.30 | €15.10 | 1,362 | |
| €15.50 | -0.05 | -0.3% | €15.55 | €15.55 | €15.25 | 2,811 | |
| €15.55 | +0.35 | +2.3% | €15.40 | €15.55 | €15.25 | 3,695 | |
| €15.20 | -0.20 | -1.3% | €15.40 | €15.40 | €15.20 | 141 | |
| €15.40 | +0.05 | +0.3% | €15.30 | €15.40 | €15.15 | 2,805 | |
| €15.35 | 0.00 | 0.0% | €15.15 | €15.35 | €15.00 | 4,389 | |
| €15.35 | +0.10 | +0.7% | €15.10 | €15.35 | €15.10 | 1,170 | |
| €15.25 | -0.10 | -0.7% | €15.45 | €15.45 | €15.20 | 4,311 | |
| €15.35 | +0.05 | +0.3% | €15.35 | €15.45 | €15.30 | 1,973 | |
| €15.30 | -0.20 | -1.3% | €15.65 | €15.65 | €15.30 | 3,094 | |
| €15.50 | 0.00 | 0.0% | €15.55 | €15.60 | €15.40 | 1,038 | |
| €15.50 | 0.00 | 0.0% | €15.30 | €15.50 | €15.30 | 1,701 | |
| €15.50 | +0.15 | +1.0% | €15.50 | €15.50 | €15.35 | 208 | |
| €15.35 | -0.15 | -1.0% | €15.50 | €15.50 | €15.35 | 258 | |
| €15.50 | -0.05 | -0.3% | €15.25 | €15.50 | €15.25 | 2,057 | |
| €15.55 | +0.10 | +0.6% | €15.50 | €15.55 | €15.35 | 906 | |
| €15.45 | +0.10 | +0.7% | €15.30 | €15.50 | €15.30 | 1,023 | |
| €15.35 | 0.00 | 0.0% | €15.30 | €15.40 | €15.30 | 713 | |
| €15.35 | +0.15 | +1.0% | €15.35 | €15.35 | €15.20 | 2,740 | |
| €15.20 | -0.05 | -0.3% | €15.35 | €15.35 | €15.20 | 679 | |
| €15.25 | -0.05 | -0.3% | €15.30 | €15.35 | €15.20 | 115 | |
| €15.30 | +0.15 | +1.0% | €15.30 | €15.30 | €15.30 | 1,147 | |
| €15.15 | -0.05 | -0.3% | €15.40 | €15.40 | €15.15 | 2,828 | |
| €15.20 | -0.20 | -1.3% | €15.30 | €15.30 | €15.20 | 367 | |
| €15.40 | 0.00 | 0.0% | €15.40 | €15.40 | €15.20 | 525 |
- Ticker
- Dusseldorf:GUV
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Share capital, voting rights
Latest deck · Jul 1, 2026
H1 2026 Earnings Presentation
Earnings · 9 slides
Latest news
Share capital, voting rights
Oct 30, 2026
Closed €15.05 (-0.3%) on Oct 30, 2026
The Constitutional Court’s Decision on the Legislation Concerning the Remediation of the Former Óbuda Gas Works
Oct 20, 2026
Closed €15.05 (+0.3%) on Oct 20, 2026
Half-yearly Report 2026 H1
Aug 12, 2026
Closed €15.50 (-0.3%) on Aug 13, 2026
Signing of the Loan Refinancing Agreement
Jun 18, 2026
Closed €15.30 (+0.3%) on Jun 18, 2026
Extraordinary information on employee shares transaction
Jun 4, 2026
Closed €15.15 (+1.0%) on Jun 4, 2026
Graphisoft Park Ingatlanfejleszto Európai Reszvenytársaság: Quarterly Report 2026 Q1
May 13, 2026
Closed €17.00 (-1.2%) on May 14, 2026
Quarterly Report 2026 Q1
May 13, 2026
Closed €17.00 (-1.2%) on May 14, 2026
Graphisoft Park Ingatlanfejleszto Európai Reszvenytársaság: Extraordinary information on employee shares transaction
May 6, 2026
Closed €17.15 (+2.1%) on May 6, 2026
Graphisoft Park Ingatlanfejleszto Európai Reszvenytársaság: Acceptance of a bank offer for loan refinancing
Apr 30, 2026
Closed €16.90 (0.0%) on Apr 30, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 9 slides · Jul 1, 2026
Investor Presentation (February 2019)
Investor deck · 32 slides · February 2019
Investor Presentation (December 2018)
Investor deck · 32 slides · December 2018
Investor Presentation (August 2018)
Investor deck · 32 slides · August 2018
Graphisoft Park SE on 6ix
- News releases
- 20 in the last 12 months · 26 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 5 decks · latest Jul 1, 2026
Where Graphisoft Park SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BET:GSPARK · Home listing | BET | Hungary | EUR |
| Lang & Schwarz:A0KFCC | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0KFCC | LS Exchange | Germany | EUR |
| Frankfurt:GUV | Frankfurt | Germany | EUR |
| LSE:0OOA | LSE | United Kingdom | EUR |
| Stuttgart:GUV | Stuttgart | Germany | EUR |
| Dusseldorf:GUV · This page | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Graphisoft Park SE.