Stock listing
BSE:TECHKGREEN Techknowgreen Solutions Limited Share Price
Follow Techknowgreen Solutions Limited into a list and get an email when it puts out news.
Share price · BSE:TECHKGREEN
₹137.00 INR -0.50 (-0.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹132.50 – ₹137.00 INROct 30, 2026
- Volume
- 800 sharesOct 30, 2026
- 52-week range
- ₹95.50 – ₹165.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹594,768 INRMedian day 4,000 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TECHKGREEN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹137.00 | -0.50 | -0.4% | ₹132.50 | ₹137.00 | ₹132.50 | 800 | |
| ₹137.50 | +2.35 | +1.7% | ₹137.50 | ₹138.50 | ₹135.00 | 7,600 | |
| ₹135.15 | +5.15 | +4.0% | ₹135.95 | ₹139.90 | ₹135.05 | 8,000 | |
| ₹130.00 | +9.00 | +7.4% | ₹125.10 | ₹134.00 | ₹125.10 | 4,400 | |
| ₹121.00 | -8.90 | -6.9% | ₹131.00 | ₹131.00 | ₹120.50 | 6,800 | |
| ₹129.90 | +3.90 | +3.1% | ₹120.10 | ₹131.00 | ₹120.10 | 4,400 | |
| ₹126.00 | 0.00 | 0.0% | ₹126.00 | ₹126.00 | ₹126.00 | 0 | |
| ₹126.00 | -3.90 | -3.0% | ₹131.00 | ₹131.00 | ₹126.00 | 1,200 | |
| ₹129.90 | -7.10 | -5.2% | ₹136.95 | ₹137.00 | ₹128.75 | 2,000 | |
| ₹137.00 | +1.70 | +1.3% | ₹134.15 | ₹137.00 | ₹134.15 | 3,200 | |
| ₹135.30 | -1.70 | -1.2% | ₹132.05 | ₹138.95 | ₹130.00 | 8,400 | |
| ₹137.00 | +0.20 | +0.1% | ₹134.50 | ₹137.50 | ₹134.50 | 4,800 | |
| ₹136.80 | +1.80 | +1.3% | ₹141.00 | ₹141.00 | ₹132.00 | 11,600 | |
| ₹135.00 | -1.95 | -1.4% | ₹135.00 | ₹138.00 | ₹132.35 | 13,200 | |
| ₹136.95 | +4.85 | +3.7% | ₹136.95 | ₹136.95 | ₹136.95 | 400 | |
| ₹132.10 | -2.25 | -1.7% | ₹133.00 | ₹137.00 | ₹132.00 | 8,000 | |
| ₹134.35 | -2.45 | -1.8% | ₹134.50 | ₹136.50 | ₹134.35 | 2,400 | |
| ₹136.80 | +3.00 | +2.2% | ₹131.00 | ₹144.00 | ₹128.00 | 5,600 | |
| ₹133.80 | +3.60 | +2.8% | ₹132.00 | ₹135.45 | ₹132.00 | 2,400 | |
| ₹130.20 | -6.80 | -5.0% | ₹134.00 | ₹137.95 | ₹130.00 | 6,000 | |
| ₹137.00 | +4.00 | +3.0% | ₹137.95 | ₹137.95 | ₹135.00 | 4,400 | |
| ₹133.00 | +3.00 | +2.3% | ₹135.90 | ₹140.00 | ₹133.00 | 8,000 | |
| ₹130.00 | -6.10 | -4.5% | ₹137.00 | ₹138.50 | ₹130.00 | 4,400 | |
| ₹136.10 | +3.35 | +2.5% | ₹130.00 | ₹137.00 | ₹129.55 | 12,000 | |
| ₹132.75 | +1.75 | +1.3% | ₹130.00 | ₹133.60 | ₹125.20 | 7,200 | |
| ₹131.00 | +3.00 | +2.3% | ₹130.00 | ₹135.00 | ₹130.00 | 4,400 | |
| ₹128.00 | -1.25 | -1.0% | ₹127.95 | ₹128.00 | ₹127.95 | 4,000 | |
| ₹129.25 | -4.75 | -3.5% | ₹130.00 | ₹133.90 | ₹128.50 | 3,200 | |
| ₹134.00 | +3.30 | +2.5% | ₹131.50 | ₹138.40 | ₹131.50 | 5,200 | |
| ₹130.70 | +3.10 | +2.4% | ₹127.50 | ₹130.90 | ₹126.50 | 6,800 | |
| ₹127.60 | -5.70 | -4.3% | ₹125.85 | ₹127.60 | ₹125.80 | 1,200 | |
| ₹133.30 | -8.70 | -6.1% | ₹140.00 | ₹140.00 | ₹130.10 | 8,000 | |
| ₹142.00 | 0.00 | 0.0% | ₹142.00 | ₹142.00 | ₹142.00 | 0 | |
| ₹142.00 | 0.00 | 0.0% | ₹142.00 | ₹142.00 | ₹142.00 | 0 | |
| ₹142.00 | +11.45 | +8.8% | ₹136.45 | ₹142.00 | ₹135.00 | 16,800 | |
| ₹130.55 | -6.65 | -4.8% | ₹141.00 | ₹141.00 | ₹130.55 | 5,600 | |
| ₹137.20 | -8.80 | -6.0% | ₹140.20 | ₹140.20 | ₹135.50 | 11,600 | |
| ₹146.00 | +7.50 | +5.4% | ₹135.00 | ₹148.50 | ₹135.00 | 12,000 | |
| ₹138.50 | +3.50 | +2.6% | ₹133.00 | ₹139.00 | ₹133.00 | 6,000 | |
| ₹135.00 | -0.95 | -0.7% | ₹130.00 | ₹135.00 | ₹130.00 | 2,000 | |
| ₹135.95 | -0.95 | -0.7% | ₹139.90 | ₹139.90 | ₹134.00 | 2,000 | |
| ₹136.90 | +0.95 | +0.7% | ₹133.55 | ₹137.00 | ₹133.55 | 2,000 | |
| ₹135.95 | -1.05 | -0.8% | ₹135.95 | ₹135.95 | ₹135.95 | 400 | |
| ₹137.00 | +2.70 | +2.0% | ₹139.85 | ₹139.85 | ₹133.00 | 5,200 | |
| ₹134.30 | +2.80 | +2.1% | ₹134.35 | ₹134.35 | ₹134.30 | 800 | |
| ₹131.50 | -1.50 | -1.1% | ₹133.00 | ₹133.00 | ₹126.20 | 4,800 | |
| ₹133.00 | +3.00 | +2.3% | ₹130.00 | ₹136.95 | ₹130.00 | 2,400 | |
| ₹130.00 | -4.00 | -3.0% | ₹134.00 | ₹134.00 | ₹130.00 | 1,200 | |
| ₹134.00 | -1.00 | -0.7% | ₹134.00 | ₹134.00 | ₹134.00 | 800 | |
| ₹135.00 | 0.00 | 0.0% | ₹135.00 | ₹135.00 | ₹135.00 | 1,200 | |
| ₹135.00 | -1.00 | -0.7% | ₹137.00 | ₹138.00 | ₹135.00 | 1,200 | |
| ₹136.00 | -1.60 | -1.2% | ₹138.00 | ₹138.00 | ₹136.00 | 1,200 | |
| ₹137.60 | +4.60 | +3.5% | ₹137.50 | ₹137.60 | ₹137.50 | 800 | |
| ₹133.00 | 0.00 | 0.0% | ₹133.00 | ₹133.00 | ₹133.00 | 800 | |
| ₹133.00 | +1.00 | +0.8% | ₹133.00 | ₹133.00 | ₹133.00 | 400 | |
| ₹132.00 | -3.50 | -2.6% | ₹132.00 | ₹132.00 | ₹130.00 | 2,800 | |
| ₹135.50 | 0.00 | 0.0% | ₹135.50 | ₹135.50 | ₹135.50 | 800 | |
| ₹135.50 | +1.55 | +1.2% | ₹135.00 | ₹139.80 | ₹134.00 | 4,000 | |
| ₹133.95 | -3.85 | -2.8% | ₹143.70 | ₹143.70 | ₹132.75 | 7,600 | |
| ₹137.80 | -4.20 | -3.0% | ₹142.00 | ₹142.00 | ₹136.60 | 4,800 | |
| ₹142.00 | -0.95 | -0.7% | ₹147.00 | ₹149.00 | ₹141.00 | 5,200 | |
| ₹142.95 | -0.35 | -0.2% | ₹142.95 | ₹142.95 | ₹142.95 | 400 | |
| ₹143.30 | -1.10 | -0.8% | ₹138.10 | ₹143.30 | ₹138.10 | 2,800 | |
| ₹144.40 | -2.50 | -1.7% | ₹146.85 | ₹147.00 | ₹142.00 | 6,000 | |
| ₹146.90 | +3.90 | +2.7% | ₹147.00 | ₹147.00 | ₹145.55 | 2,000 |
- Ticker
- BSE:TECHKGREEN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 21, 2026
Closed ₹126.00 (-3.0%) on Oct 21, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Oct 5, 2026
Closed ₹136.80 (+2.2%) on Oct 6, 2026
Techknowgreen Solutions Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹133.00 (+2.3%) on Sep 29, 2026
Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association
Sep 29, 2026
Closed ₹133.00 (+2.3%) on Sep 29, 2026
Scrutinizer Report On The E-Voting Held For 04Th Annual General Meeting Of The Company.
Sep 29, 2026
Closed ₹133.00 (+2.3%) on Sep 29, 2026
Techknowgreen Solutions Limited Press Release Sep 27 2026
Sep 27, 2026
Closed ₹130.00 (-4.5%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 27, 2026
Closed ₹130.00 (-4.5%) on Sep 28, 2026
Techknowgreen Solutions Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹146.00 (+5.4%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Sep 7, 2026
Closed ₹146.00 (+5.4%) on Sep 7, 2026
Techknowgreen Solutions Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹146.00 (+5.4%) on Sep 7, 2026
Decks
FY2024-25 Earnings Presentation
Earnings · 22 slides · Jun 20, 2025
Alpha Ideas SME Stars 2023
Conference · 46 slides · Oct 7, 2023
Techknowgreen Solutions Limited on 6ix
- News releases
- 53 in the last 12 months · 165 in all · newest Oct 21, 2026 · oldest 2024
- Decks
- 2 decks · latest Jun 20, 2025
Log in to ask 6ix AI your own questions about Techknowgreen Solutions Limited.