Stock listing
BSE:STEELCAS Steelcast Ltd. Share Price
Indian listing (BSE) of Steelcast Ltd. · home listing NSE:STEELCAS
Follow Steelcast Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:STEELCAS
₹364.50 INR -4.65 (-1.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:STEELCAS
- Day range
- ₹358.90 – ₹368.25 INRNov 4, 2026
- Volume
- 31,991 sharesNov 4, 2026
- Market cap
- ₹36.89B INRAt the close on Nov 4, 2026 · price × 101.2M shares outstanding
- 52-week range
- ₹176.02 – ₹390.90 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹53.84M INRMedian day 84,799 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:STEELCAS · Home | ₹364.50 INR | -4.65 (-1.3%) | 31,991 | ₹365.50 | ₹368.25 | ₹358.90 | ₹369.15 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:STEELCAS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹364.50 | -4.65 | -1.3% | ₹365.50 | ₹368.25 | ₹358.90 | 31,991 | |
| ₹369.15 | +4.75 | +1.3% | ₹363.00 | ₹374.00 | ₹360.20 | 95,897 | |
| ₹364.40 | +16.35 | +4.7% | ₹348.85 | ₹367.00 | ₹345.05 | 97,908 | |
| ₹348.05 | -13.05 | -3.6% | ₹361.00 | ₹361.00 | ₹343.20 | 62,787 | |
| ₹361.10 | +14.50 | +4.2% | ₹350.10 | ₹366.90 | ₹342.05 | 83,058 | |
| ₹346.60 | -3.35 | -1.0% | ₹349.95 | ₹350.90 | ₹339.45 | 54,122 | |
| ₹349.95 | +17.25 | +5.2% | ₹335.80 | ₹351.40 | ₹331.30 | 65,560 | |
| ₹332.70 | +7.30 | +2.2% | ₹318.00 | ₹335.45 | ₹315.00 | 49,845 | |
| ₹325.40 | -11.60 | -3.4% | ₹335.00 | ₹335.10 | ₹315.40 | 193,163 | |
| ₹337.00 | +1.00 | +0.3% | ₹334.00 | ₹342.00 | ₹327.30 | 77,757 | |
| ₹336.00 | -4.60 | -1.4% | ₹345.15 | ₹346.90 | ₹330.35 | 92,141 | |
| ₹340.60 | -15.40 | -4.3% | ₹354.50 | ₹357.50 | ₹340.60 | 72,377 | |
| ₹356.00 | +7.00 | +2.0% | ₹353.95 | ₹359.25 | ₹345.85 | 73,445 | |
| ₹349.00 | -8.15 | -2.3% | ₹356.00 | ₹357.00 | ₹345.85 | 45,438 | |
| ₹357.15 | -3.65 | -1.0% | ₹364.75 | ₹369.50 | ₹354.85 | 51,881 | |
| ₹360.80 | +1.85 | +0.5% | ₹358.00 | ₹364.90 | ₹351.60 | 51,686 | |
| ₹358.95 | +5.45 | +1.5% | ₹356.50 | ₹362.90 | ₹356.05 | 41,868 | |
| ₹353.50 | -8.25 | -2.3% | ₹364.90 | ₹364.90 | ₹350.65 | 63,799 | |
| ₹361.75 | -11.75 | -3.1% | ₹371.40 | ₹375.00 | ₹356.55 | 85,086 | |
| ₹373.50 | +3.50 | +0.9% | ₹369.60 | ₹380.00 | ₹368.85 | 147,905 | |
| ₹370.00 | +7.45 | +2.1% | ₹363.55 | ₹376.70 | ₹357.60 | 88,203 | |
| ₹362.55 | +7.55 | +2.1% | ₹359.90 | ₹365.40 | ₹346.55 | 151,454 | |
| ₹355.00 | -21.05 | -5.6% | ₹374.90 | ₹377.00 | ₹343.95 | 349,563 | |
| ₹376.05 | +2.90 | +0.8% | ₹372.80 | ₹380.10 | ₹366.10 | 169,841 | |
| ₹373.15 | +3.15 | +0.9% | ₹368.00 | ₹380.60 | ₹363.10 | 208,433 | |
| ₹370.00 | -5.00 | -1.3% | ₹379.50 | ₹380.05 | ₹365.35 | 197,288 | |
| ₹375.00 | +19.50 | +5.5% | ₹358.95 | ₹390.90 | ₹356.30 | 1,078,414 | |
| ₹355.50 | -4.20 | -1.2% | ₹352.00 | ₹359.80 | ₹346.95 | 173,791 | |
| ₹359.70 | +6.70 | +1.9% | ₹350.85 | ₹361.00 | ₹346.55 | 268,681 | |
| ₹353.00 | +35.00 | +11.0% | ₹365.00 | ₹365.00 | ₹340.00 | 1,480,419 | |
| ₹318.00 | -2.80 | -0.9% | ₹320.80 | ₹324.00 | ₹314.80 | 53,864 | |
| ₹320.80 | +16.90 | +5.6% | ₹306.85 | ₹323.00 | ₹306.85 | 92,629 | |
| ₹303.90 | +10.90 | +3.7% | ₹299.25 | ₹308.00 | ₹296.15 | 154,963 | |
| ₹293.00 | -22.00 | -7.0% | ₹309.00 | ₹314.65 | ₹292.20 | 290,998 | |
| ₹315.00 | -11.00 | -3.4% | ₹325.35 | ₹330.00 | ₹311.00 | 49,977 | |
| ₹326.00 | +1.20 | +0.4% | ₹323.55 | ₹328.75 | ₹315.00 | 102,466 | |
| ₹324.80 | +3.50 | +1.1% | ₹323.00 | ₹330.35 | ₹321.50 | 45,339 | |
| ₹321.30 | -11.50 | -3.5% | ₹333.80 | ₹336.20 | ₹320.35 | 78,377 | |
| ₹332.80 | +6.70 | +2.1% | ₹329.95 | ₹332.80 | ₹319.35 | 76,516 | |
| ₹326.10 | +1.60 | +0.5% | ₹328.20 | ₹336.35 | ₹324.65 | 65,750 | |
| ₹324.50 | +9.50 | +3.0% | ₹318.00 | ₹332.40 | ₹314.05 | 106,510 | |
| ₹315.00 | -20.00 | -6.0% | ₹329.65 | ₹334.05 | ₹313.65 | 234,990 | |
| ₹335.00 | -6.95 | -2.0% | ₹340.00 | ₹342.55 | ₹327.00 | 61,704 | |
| ₹341.95 | -8.05 | -2.3% | ₹349.80 | ₹354.70 | ₹335.75 | 47,152 | |
| ₹350.00 | +7.00 | +2.0% | ₹344.80 | ₹351.75 | ₹332.00 | 56,252 | |
| ₹343.00 | +7.45 | +2.2% | ₹338.00 | ₹349.00 | ₹338.00 | 51,899 | |
| ₹335.55 | -7.45 | -2.2% | ₹347.15 | ₹350.00 | ₹335.55 | 67,394 | |
| ₹343.00 | +6.90 | +2.1% | ₹340.65 | ₹348.95 | ₹339.65 | 62,879 | |
| ₹336.10 | -9.40 | -2.7% | ₹349.80 | ₹354.85 | ₹336.10 | 77,823 | |
| ₹345.50 | -9.50 | -2.7% | ₹364.00 | ₹364.00 | ₹345.00 | 106,971 | |
| ₹355.00 | -4.00 | -1.1% | ₹359.40 | ₹363.65 | ₹355.00 | 48,629 | |
| ₹359.00 | +2.70 | +0.8% | ₹363.65 | ₹363.65 | ₹353.00 | 137,308 | |
| ₹356.30 | -2.00 | -0.6% | ₹361.00 | ₹363.50 | ₹354.35 | 88,700 | |
| ₹358.30 | +4.85 | +1.4% | ₹352.95 | ₹359.00 | ₹348.60 | 105,385 | |
| ₹353.45 | +0.45 | +0.1% | ₹349.15 | ₹355.10 | ₹345.60 | 84,512 | |
| ₹353.00 | -1.80 | -0.5% | ₹356.00 | ₹357.00 | ₹345.35 | 120,698 | |
| ₹354.80 | +21.60 | +6.5% | ₹332.50 | ₹360.80 | ₹328.70 | 680,178 | |
| ₹333.20 | +3.60 | +1.1% | ₹331.20 | ₹333.20 | ₹324.90 | 114,037 | |
| ₹329.60 | -5.40 | -1.6% | ₹333.40 | ₹335.65 | ₹324.35 | 94,136 | |
| ₹335.00 | +4.50 | +1.4% | ₹338.05 | ₹340.50 | ₹330.75 | 61,420 | |
| ₹330.50 | -7.50 | -2.2% | ₹339.00 | ₹341.45 | ₹330.30 | 53,250 | |
| ₹338.00 | -1.00 | -0.3% | ₹340.00 | ₹343.00 | ₹335.50 | 52,728 | |
| ₹339.00 | -1.00 | -0.3% | ₹345.20 | ₹345.50 | ₹328.10 | 140,868 | |
| ₹340.00 | +19.90 | +6.2% | ₹326.00 | ₹341.00 | ₹321.00 | 488,377 |
- Ticker
- BSE:STEELCAS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest earnings call · Jul 30, 2026
Steelcast (NSE:STEELCAS) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Steelcast (NSE:STEELCAS) Q1 2027 Earnings Call
Thu, Jul 30, 2026 · 6:58 AM ET
Watch Transcript
Latest news
Decks
Q1 FY2027 Earnings Presentation
Earnings · 28 slides · Jul 29, 2026
Q4 FY26 Earnings Presentation
Earnings · 31 slides · May 30, 2026
Q3 FY26 Earnings Presentation
Earnings · 27 slides · Jan 30, 2026
Q2 FY2026 Earnings Presentation
Earnings · 32 slides · Oct 31, 2025
Steelcast Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in all · newest Feb 3, 2022 · oldest 2022
- Calls
- 1 call with a replay · 1 with a transcript · latest Jul 30, 2026
- Decks
- 23 decks · latest Jul 29, 2026
Where Steelcast Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:STEELCAS · Home listing | NSE | India | INR |
| BSE:STEELCAS · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Steelcast Ltd.