Stock listing

NSE:STEELCAS Steelcast Ltd. Share Price

Home listing (NSE) of Steelcast Ltd.

Follow Steelcast Ltd. into a list and get an email when it puts out news.

Share price · NSE:STEELCAS

₹364.50 INR -4.65 (-1.3%)

Close on Nov 4, 2026

Past year +68.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹358.90 – ₹368.25 INRNov 4, 2026
Volume: 31,991 sharesNov 4, 2026
Market cap: ₹36.89B INRAt the close on Nov 4, 2026 · price × 101.2M shares outstanding
52-week range: ₹176.02 – ₹390.90 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day: ₹53.84M INRMedian day 84,799 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:STEELCAS · Home	₹364.50 INR	-4.65 (-1.3%)	31,991	₹365.50	₹368.25	₹358.90	₹369.15	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:STEELCAS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹364.50	-4.65	-1.3%	₹365.50	₹368.25	₹358.90	31,991
Tue, Nov 3	₹369.15	+4.75	+1.3%	₹363.00	₹374.00	₹360.20	95,897
Mon, Nov 2	₹364.40	+16.35	+4.7%	₹348.85	₹367.00	₹345.05	97,908
Fri, Oct 30	₹348.05	-13.05	-3.6%	₹361.00	₹361.00	₹343.20	62,787
Thu, Oct 29	₹361.10	+14.50	+4.2%	₹350.10	₹366.90	₹342.05	83,058
Wed, Oct 28	₹346.60	-3.35	-1.0%	₹349.95	₹350.90	₹339.45	54,122
Tue, Oct 27	₹349.95	+17.25	+5.2%	₹335.80	₹351.40	₹331.30	65,560
Mon, Oct 26	₹332.70	+7.30	+2.2%	₹318.00	₹335.45	₹315.00	49,845
Fri, Oct 23	₹325.40	-11.60	-3.4%	₹335.00	₹335.10	₹315.40	193,163
Thu, Oct 22	₹337.00	+1.00	+0.3%	₹334.00	₹342.00	₹327.30	77,757
Wed, Oct 21	₹336.00	-4.60	-1.4%	₹345.15	₹346.90	₹330.35	92,141
Mon, Oct 19	₹340.60	-15.40	-4.3%	₹354.50	₹357.50	₹340.60	72,377
Fri, Oct 16	₹356.00	+7.00	+2.0%	₹353.95	₹359.25	₹345.85	73,445
Thu, Oct 15	₹349.00	-8.15	-2.3%	₹356.00	₹357.00	₹345.85	45,438
Wed, Oct 14	₹357.15	-3.65	-1.0%	₹364.75	₹369.50	₹354.85	51,881
Tue, Oct 13	₹360.80	+1.85	+0.5%	₹358.00	₹364.90	₹351.60	51,686
Mon, Oct 12	₹358.95	+5.45	+1.5%	₹356.50	₹362.90	₹356.05	41,868
Fri, Oct 9	₹353.50	-8.25	-2.3%	₹364.90	₹364.90	₹350.65	63,799
Thu, Oct 8	₹361.75	-11.75	-3.1%	₹371.40	₹375.00	₹356.55	85,086
Wed, Oct 7	₹373.50	+3.50	+0.9%	₹369.60	₹380.00	₹368.85	147,905
Tue, Oct 6	₹370.00	+7.45	+2.1%	₹363.55	₹376.70	₹357.60	88,203
Mon, Oct 5	₹362.55	+7.55	+2.1%	₹359.90	₹365.40	₹346.55	151,454
Thu, Oct 1	₹355.00	-21.05	-5.6%	₹374.90	₹377.00	₹343.95	349,563
Wed, Sep 30	₹376.05	+2.90	+0.8%	₹372.80	₹380.10	₹366.10	169,841
Tue, Sep 29	₹373.15	+3.15	+0.9%	₹368.00	₹380.60	₹363.10	208,433
Mon, Sep 28	₹370.00	-5.00	-1.3%	₹379.50	₹380.05	₹365.35	197,288
Fri, Sep 25	₹375.00	+19.50	+5.5%	₹358.95	₹390.90	₹356.30	1,078,414
Thu, Sep 24	₹355.50	-4.20	-1.2%	₹352.00	₹359.80	₹346.95	173,791
Wed, Sep 23	₹359.70	+6.70	+1.9%	₹350.85	₹361.00	₹346.55	268,681
Tue, Sep 22	₹353.00	+35.00	+11.0%	₹365.00	₹365.00	₹340.00	1,480,419
Mon, Sep 21	₹318.00	-2.80	-0.9%	₹320.80	₹324.00	₹314.80	53,864
Fri, Sep 18	₹320.80	+16.90	+5.6%	₹306.85	₹323.00	₹306.85	92,629
Thu, Sep 17	₹303.90	+10.90	+3.7%	₹299.25	₹308.00	₹296.15	154,963
Wed, Sep 16	₹293.00	-22.00	-7.0%	₹309.00	₹314.65	₹292.20	290,998
Tue, Sep 15	₹315.00	-11.00	-3.4%	₹325.35	₹330.00	₹311.00	49,977
Fri, Sep 11	₹326.00	+1.20	+0.4%	₹323.55	₹328.75	₹315.00	102,466
Thu, Sep 10	₹324.80	+3.50	+1.1%	₹323.00	₹330.35	₹321.50	45,339
Wed, Sep 9	₹321.30	-11.50	-3.5%	₹333.80	₹336.20	₹320.35	78,377
Tue, Sep 8	₹332.80	+6.70	+2.1%	₹329.95	₹332.80	₹319.35	76,516
Mon, Sep 7	₹326.10	+1.60	+0.5%	₹328.20	₹336.35	₹324.65	65,750
Fri, Sep 4	₹324.50	+9.50	+3.0%	₹318.00	₹332.40	₹314.05	106,510
Thu, Sep 3	₹315.00	-20.00	-6.0%	₹329.65	₹334.05	₹313.65	234,990
Wed, Sep 2	₹335.00	-6.95	-2.0%	₹340.00	₹342.55	₹327.00	61,704
Tue, Sep 1	₹341.95	-8.05	-2.3%	₹349.80	₹354.70	₹335.75	47,152
Mon, Aug 31	₹350.00	+7.00	+2.0%	₹344.80	₹351.75	₹332.00	56,252
Fri, Aug 28	₹343.00	+7.45	+2.2%	₹338.00	₹349.00	₹338.00	51,899
Thu, Aug 27	₹335.55	-7.45	-2.2%	₹347.15	₹350.00	₹335.55	67,394
Wed, Aug 26	₹343.00	+6.90	+2.1%	₹340.65	₹348.95	₹339.65	62,879
Tue, Aug 25	₹336.10	-9.40	-2.7%	₹349.80	₹354.85	₹336.10	77,823
Mon, Aug 24	₹345.50	-9.50	-2.7%	₹364.00	₹364.00	₹345.00	106,971
Fri, Aug 21	₹355.00	-4.00	-1.1%	₹359.40	₹363.65	₹355.00	48,629
Thu, Aug 20	₹359.00	+2.70	+0.8%	₹363.65	₹363.65	₹353.00	137,308
Wed, Aug 19	₹356.30	-2.00	-0.6%	₹361.00	₹363.50	₹354.35	88,700
Tue, Aug 18	₹358.30	+4.85	+1.4%	₹352.95	₹359.00	₹348.60	105,385
Mon, Aug 17	₹353.45	+0.45	+0.1%	₹349.15	₹355.10	₹345.60	84,512
Fri, Aug 14	₹353.00	-1.80	-0.5%	₹356.00	₹357.00	₹345.35	120,698
Thu, Aug 13	₹354.80	+21.60	+6.5%	₹332.50	₹360.80	₹328.70	680,178
Wed, Aug 12	₹333.20	+3.60	+1.1%	₹331.20	₹333.20	₹324.90	114,037
Tue, Aug 11	₹329.60	-5.40	-1.6%	₹333.40	₹335.65	₹324.35	94,136
Mon, Aug 10	₹335.00	+4.50	+1.4%	₹338.05	₹340.50	₹330.75	61,420
Fri, Aug 7	₹330.50	-7.50	-2.2%	₹339.00	₹341.45	₹330.30	53,250
Thu, Aug 6	₹338.00	-1.00	-0.3%	₹340.00	₹343.00	₹335.50	52,728
Wed, Aug 5	₹339.00	-1.00	-0.3%	₹345.20	₹345.50	₹328.10	140,868
Tue, Aug 4	₹340.00	+19.90	+6.2%	₹326.00	₹341.00	₹321.00	488,377

Ticker: NSE:STEELCAS
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Jul 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 28 slides

Latest news

Press Release Feb 03 2022

Feb 3, 2022

All Steelcast Ltd. news

Decks

Q1 FY2027 Earnings Presentation
Earnings · 28 slides · Jul 29, 2026
Q4 FY26 Earnings Presentation
Earnings · 31 slides · May 30, 2026
Q3 FY26 Earnings Presentation
Earnings · 27 slides · Jan 30, 2026
Q2 FY2026 Earnings Presentation
Earnings · 32 slides · Oct 31, 2025

Steelcast Ltd. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 1 in all · newest Feb 3, 2022 · oldest 2022
Decks: 23 decks · latest Jul 29, 2026

Where Steelcast Ltd. is listed

Listing	Exchange	Country	Currency
NSE:STEELCAS · Home listing · This page	NSE	India	INR
BSE:STEELCAS	BSE	India	INR