Stock listing

BSE:POWERGRID Power Grid Corporation of India Limited Share Price

Indian listing (BSE) of Power Grid Corporation of India Limited · home listing NSE:POWERGRID

Follow Power Grid Corporation of India Limited into a list and get an email when it puts out news.

Home listing price · NSE:POWERGRID

₹259.90 INR -1.25 (-0.5%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:POWERGRID

Past year -3.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹253.30 – ₹259.90 INRNov 6, 2026
Volume
18.08M sharesNov 6, 2026
Market cap
₹2.42T INRAt the close on Nov 6, 2026 · price × 9.30B shares outstanding
52-week range
₹242.30 – ₹324.95 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹2.47B INRMedian day 8.70M shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Power Grid Corporation of India Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:POWERGRID · Home₹259.90 INR-1.25 (-0.5%)18,075,470₹257.30₹259.90₹253.30₹261.15Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:POWERGRID · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹259.90-1.25-0.5%₹257.30₹259.90₹253.3018,075,470
₹261.15-0.90-0.3%₹265.00₹266.25₹259.5015,543,866
₹262.05+2.50+1.0%₹259.65₹262.15₹255.3514,203,840
₹259.55-8.15-3.0%₹264.65₹265.80₹257.3010,990,800
₹267.70+2.70+1.0%₹266.50₹270.20₹264.5010,000,745
₹265.00+5.00+1.9%₹260.05₹267.30₹259.2513,684,232
₹260.00+8.60+3.4%₹250.80₹262.50₹250.8010,525,526
₹251.40-0.35-0.1%₹254.10₹254.10₹248.805,741,415
₹251.75+4.75+1.9%₹246.55₹253.45₹245.2511,393,370
₹247.00-0.40-0.2%₹247.30₹249.85₹244.607,413,798
₹247.40-1.00-0.4%₹248.05₹248.60₹242.305,916,754
₹248.40-3.75-1.5%₹249.00₹249.35₹244.657,030,744
₹252.15+1.80+0.7%₹253.50₹253.60₹246.7011,322,738
₹250.35-0.100.0%₹250.00₹253.35₹249.158,908,653
₹250.45+0.60+0.2%₹249.85₹253.25₹247.0511,852,182
₹249.85+0.90+0.4%₹248.20₹251.20₹247.7012,775,276
₹248.95-1.55-0.6%₹250.50₹251.20₹247.9013,540,215
₹250.50+1.50+0.6%₹248.10₹250.50₹245.0012,307,494
₹249.00-0.15-0.1%₹250.90₹251.90₹247.606,205,671
₹249.15+4.50+1.8%₹246.15₹251.10₹246.1511,518,140
₹244.65-8.40-3.3%₹253.95₹254.00₹244.6514,409,222
₹253.05-4.15-1.6%₹256.60₹256.65₹252.854,339,989
₹257.20+0.20+0.1%₹257.00₹258.40₹256.004,808,578
₹257.00+2.45+1.0%₹255.40₹259.50₹255.407,327,971
₹254.550.000.0%₹254.55₹254.55₹254.550
₹254.55-5.95-2.3%₹258.20₹259.00₹252.3510,976,701
₹260.50-1.00-0.4%₹261.50₹262.00₹258.109,769,840
₹261.50-0.35-0.1%₹262.30₹269.20₹259.5525,174,350
₹261.85-7.65-2.8%₹269.90₹269.90₹261.8510,278,456
₹269.50+3.10+1.2%₹268.70₹269.75₹266.906,241,140
₹266.40-3.80-1.4%₹270.40₹270.90₹265.758,968,993
₹270.20+4.25+1.6%₹265.95₹270.85₹265.956,114,433
₹265.95-0.15-0.1%₹267.00₹268.30₹265.957,314,792
₹266.10-4.20-1.6%₹267.75₹269.05₹266.106,934,502
₹270.30+6.55+2.5%₹264.60₹270.30₹263.4017,896,733
₹263.75+0.95+0.4%₹263.50₹265.70₹263.256,533,662
₹262.800.000.0%₹264.10₹266.35₹262.807,132,902
₹262.80-6.30-2.3%₹267.15₹268.50₹262.8010,519,594
₹269.100.000.0%₹269.10₹269.10₹269.100
₹269.10-2.65-1.0%₹269.95₹274.05₹268.3511,423,068
₹271.75+5.90+2.2%₹265.85₹271.75₹265.3012,187,656
₹265.85+0.100.0%₹265.00₹269.25₹264.5011,738,891
₹265.75-0.70-0.3%₹265.65₹267.25₹263.007,385,483
₹266.45+0.45+0.2%₹266.00₹268.80₹264.257,015,606
₹266.00+0.40+0.2%₹266.90₹267.50₹265.057,967,122
₹265.60-1.20-0.4%₹269.90₹270.75₹265.609,826,724
₹266.80+2.25+0.9%₹264.00₹268.35₹262.409,068,868
₹264.55+1.00+0.4%₹263.30₹264.55₹261.708,499,123
₹263.55-2.50-0.9%₹266.05₹266.05₹263.1511,553,385
₹266.05+1.15+0.4%₹266.05₹267.35₹265.055,112,511
₹264.90-0.30-0.1%₹264.80₹266.30₹262.307,118,715
₹265.20-5.80-2.1%₹270.10₹271.15₹265.205,303,523
₹271.00-0.40-0.1%₹271.40₹271.70₹268.355,435,918
₹271.40-1.00-0.4%₹274.00₹274.35₹268.307,643,689
₹272.40+7.60+2.9%₹264.60₹275.95₹264.2018,031,357
₹264.80+1.30+0.5%₹264.00₹267.10₹262.807,029,993
₹263.50-4.50-1.7%₹267.05₹267.50₹262.059,674,185
₹268.00+1.85+0.7%₹266.20₹268.95₹266.056,792,173
₹266.15+0.100.0%₹266.05₹268.00₹265.256,631,423
₹266.05-0.55-0.2%₹267.00₹268.20₹265.756,758,273
₹266.60-2.85-1.1%₹269.00₹269.00₹266.059,715,149
₹269.45+1.50+0.6%₹267.95₹270.00₹266.306,699,919
₹267.95-2.15-0.8%₹270.00₹270.80₹266.657,553,241
₹270.10-1.50-0.6%₹271.50₹271.60₹268.808,329,347
₹271.60+0.85+0.3%₹268.65₹272.85₹268.357,795,199
₹270.75-11.00-3.9%₹279.75₹281.00₹269.6518,258,733

Splits

2 splits since 2021 · NSE:POWERGRID · every price before a split is adjusted for it

DayRatioWhat
4-for-3Split
4-for-3Split
Ticker
BSE:POWERGRID
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
BSE
Currency
INR

What changed lately

Calls

Replays

  • Power Grid Corporation of India (NSE:POWERGRID) Q2 2027 Earnings Call

    Tue, Nov 03, 2026 · 2:17 PM ET

    Watch Transcript

  • Power Grid Corporation of India (NSE:POWERGRID) Q1 2027 Earnings Call

    Fri, Aug 07, 2026 · 8:50 AM ET

    Watch Transcript

Latest news

India’s Power Grid Corp plans to raise $428mn in bond issuance

Nov 20, 2025

Closed ₹277.60 (+0.1%) on Nov 21, 2025

All Power Grid Corporation of India Limited news

Financings

  • Unsecured, non-convertible and non-cumulative taxable bonds (83rd series)

    Nov 21, 2025 · US$111.56M

    Announced: ₹10B–₹38B

    Use of proceeds: To support its capital expenditure programme

    Announced Nov 21, 2025

Read by 6ix AI from the company's releases

Decks

Power Grid Corporation of India Limited on 6ix

Sector
Utilities
Industry
Electric utilities
News releases
1 in the last 12 months · 1 in all · newest Nov 21, 2025 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Nov 3, 2026
Decks
75 decks · latest Nov 3, 2026

Where Power Grid Corporation of India Limited is listed

ListingExchangeCountryCurrency
NSE:POWERGRID · Home listingNSEIndiaINR
BSE:POWERGRID · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Power Grid Corporation of India Limited.