Stock listing
NSE:POWERGRID Power Grid Corporation of India Limited Share Price
Home listing (NSE) of Power Grid Corporation of India Limited
Follow Power Grid Corporation of India Limited into a list and get an email when it puts out news.
Share price · NSE:POWERGRID
₹265.00 INR +5.00 (+1.9%)
Close on Oct 30, 2026
- Day range
- ₹259.25 – ₹267.30 INROct 30, 2026
- Volume
- 13.68M sharesOct 30, 2026
- Market cap
- ₹2.46T INRAt the close on Oct 30, 2026 · price × 9.30B shares outstanding
- 52-week range
- ₹242.30 – ₹324.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.37B INRMedian day 7.85M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:POWERGRID · Home | ₹265.00 INR | +5.00 (+1.9%) | 13,684,232 | ₹260.05 | ₹267.30 | ₹259.25 | ₹260.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:POWERGRID · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹265.00 | +5.00 | +1.9% | ₹260.05 | ₹267.30 | ₹259.25 | 13,684,232 | |
| ₹260.00 | +8.60 | +3.4% | ₹250.80 | ₹262.50 | ₹250.80 | 10,525,526 | |
| ₹251.40 | -0.35 | -0.1% | ₹254.10 | ₹254.10 | ₹248.80 | 5,741,415 | |
| ₹251.75 | +4.75 | +1.9% | ₹246.55 | ₹253.45 | ₹245.25 | 11,393,370 | |
| ₹247.00 | -0.40 | -0.2% | ₹247.30 | ₹249.85 | ₹244.60 | 7,413,798 | |
| ₹247.40 | -1.00 | -0.4% | ₹248.05 | ₹248.60 | ₹242.30 | 5,916,754 | |
| ₹248.40 | -3.75 | -1.5% | ₹249.00 | ₹249.35 | ₹244.65 | 7,030,744 | |
| ₹252.15 | +1.80 | +0.7% | ₹253.50 | ₹253.60 | ₹246.70 | 11,322,738 | |
| ₹250.35 | -0.10 | 0.0% | ₹250.00 | ₹253.35 | ₹249.15 | 8,908,653 | |
| ₹250.45 | +0.60 | +0.2% | ₹249.85 | ₹253.25 | ₹247.05 | 11,852,182 | |
| ₹249.85 | +0.90 | +0.4% | ₹248.20 | ₹251.20 | ₹247.70 | 12,775,276 | |
| ₹248.95 | -1.55 | -0.6% | ₹250.50 | ₹251.20 | ₹247.90 | 13,540,215 | |
| ₹250.50 | +1.50 | +0.6% | ₹248.10 | ₹250.50 | ₹245.00 | 12,307,494 | |
| ₹249.00 | -0.15 | -0.1% | ₹250.90 | ₹251.90 | ₹247.60 | 6,205,671 | |
| ₹249.15 | +4.50 | +1.8% | ₹246.15 | ₹251.10 | ₹246.15 | 11,518,140 | |
| ₹244.65 | -8.40 | -3.3% | ₹253.95 | ₹254.00 | ₹244.65 | 14,409,222 | |
| ₹253.05 | -4.15 | -1.6% | ₹256.60 | ₹256.65 | ₹252.85 | 4,339,989 | |
| ₹257.20 | +0.20 | +0.1% | ₹257.00 | ₹258.40 | ₹256.00 | 4,808,578 | |
| ₹257.00 | +2.45 | +1.0% | ₹255.40 | ₹259.50 | ₹255.40 | 7,327,971 | |
| ₹254.55 | 0.00 | 0.0% | ₹254.55 | ₹254.55 | ₹254.55 | 0 | |
| ₹254.55 | -5.95 | -2.3% | ₹258.20 | ₹259.00 | ₹252.35 | 10,976,701 | |
| ₹260.50 | -1.00 | -0.4% | ₹261.50 | ₹262.00 | ₹258.10 | 9,769,840 | |
| ₹261.50 | -0.35 | -0.1% | ₹262.30 | ₹269.20 | ₹259.55 | 25,174,350 | |
| ₹261.85 | -7.65 | -2.8% | ₹269.90 | ₹269.90 | ₹261.85 | 10,278,456 | |
| ₹269.50 | +3.10 | +1.2% | ₹268.70 | ₹269.75 | ₹266.90 | 6,241,140 | |
| ₹266.40 | -3.80 | -1.4% | ₹270.40 | ₹270.90 | ₹265.75 | 8,968,993 | |
| ₹270.20 | +4.25 | +1.6% | ₹265.95 | ₹270.85 | ₹265.95 | 6,114,433 | |
| ₹265.95 | -0.15 | -0.1% | ₹267.00 | ₹268.30 | ₹265.95 | 7,314,792 | |
| ₹266.10 | -4.20 | -1.6% | ₹267.75 | ₹269.05 | ₹266.10 | 6,934,502 | |
| ₹270.30 | +6.55 | +2.5% | ₹264.60 | ₹270.30 | ₹263.40 | 17,896,733 | |
| ₹263.75 | +0.95 | +0.4% | ₹263.50 | ₹265.70 | ₹263.25 | 6,533,662 | |
| ₹262.80 | 0.00 | 0.0% | ₹264.10 | ₹266.35 | ₹262.80 | 7,132,902 | |
| ₹262.80 | -6.30 | -2.3% | ₹267.15 | ₹268.50 | ₹262.80 | 10,519,594 | |
| ₹269.10 | 0.00 | 0.0% | ₹269.10 | ₹269.10 | ₹269.10 | 0 | |
| ₹269.10 | -2.65 | -1.0% | ₹269.95 | ₹274.05 | ₹268.35 | 11,423,068 | |
| ₹271.75 | +5.90 | +2.2% | ₹265.85 | ₹271.75 | ₹265.30 | 12,187,656 | |
| ₹265.85 | +0.10 | 0.0% | ₹265.00 | ₹269.25 | ₹264.50 | 11,738,891 | |
| ₹265.75 | -0.70 | -0.3% | ₹265.65 | ₹267.25 | ₹263.00 | 7,385,483 | |
| ₹266.45 | +0.45 | +0.2% | ₹266.00 | ₹268.80 | ₹264.25 | 7,015,606 | |
| ₹266.00 | +0.40 | +0.2% | ₹266.90 | ₹267.50 | ₹265.05 | 7,967,122 | |
| ₹265.60 | -1.20 | -0.4% | ₹269.90 | ₹270.75 | ₹265.60 | 9,826,724 | |
| ₹266.80 | +2.25 | +0.9% | ₹264.00 | ₹268.35 | ₹262.40 | 9,068,868 | |
| ₹264.55 | +1.00 | +0.4% | ₹263.30 | ₹264.55 | ₹261.70 | 8,499,123 | |
| ₹263.55 | -2.50 | -0.9% | ₹266.05 | ₹266.05 | ₹263.15 | 11,553,385 | |
| ₹266.05 | +1.15 | +0.4% | ₹266.05 | ₹267.35 | ₹265.05 | 5,112,511 | |
| ₹264.90 | -0.30 | -0.1% | ₹264.80 | ₹266.30 | ₹262.30 | 7,118,715 | |
| ₹265.20 | -5.80 | -2.1% | ₹270.10 | ₹271.15 | ₹265.20 | 5,303,523 | |
| ₹271.00 | -0.40 | -0.1% | ₹271.40 | ₹271.70 | ₹268.35 | 5,435,918 | |
| ₹271.40 | -1.00 | -0.4% | ₹274.00 | ₹274.35 | ₹268.30 | 7,643,689 | |
| ₹272.40 | +7.60 | +2.9% | ₹264.60 | ₹275.95 | ₹264.20 | 18,031,357 | |
| ₹264.80 | +1.30 | +0.5% | ₹264.00 | ₹267.10 | ₹262.80 | 7,029,993 | |
| ₹263.50 | -4.50 | -1.7% | ₹267.05 | ₹267.50 | ₹262.05 | 9,674,185 | |
| ₹268.00 | +1.85 | +0.7% | ₹266.20 | ₹268.95 | ₹266.05 | 6,792,173 | |
| ₹266.15 | +0.10 | 0.0% | ₹266.05 | ₹268.00 | ₹265.25 | 6,631,423 | |
| ₹266.05 | -0.55 | -0.2% | ₹267.00 | ₹268.20 | ₹265.75 | 6,758,273 | |
| ₹266.60 | -2.85 | -1.1% | ₹269.00 | ₹269.00 | ₹266.05 | 9,715,149 | |
| ₹269.45 | +1.50 | +0.6% | ₹267.95 | ₹270.00 | ₹266.30 | 6,699,919 | |
| ₹267.95 | -2.15 | -0.8% | ₹270.00 | ₹270.80 | ₹266.65 | 7,553,241 | |
| ₹270.10 | -1.50 | -0.6% | ₹271.50 | ₹271.60 | ₹268.80 | 8,329,347 | |
| ₹271.60 | +0.85 | +0.3% | ₹268.65 | ₹272.85 | ₹268.35 | 7,795,199 | |
| ₹270.75 | -11.00 | -3.9% | ₹279.75 | ₹281.00 | ₹269.65 | 18,258,733 | |
| ₹281.75 | -1.65 | -0.6% | ₹284.00 | ₹285.20 | ₹281.25 | 7,544,704 | |
| ₹283.40 | -3.60 | -1.3% | ₹294.10 | ₹294.10 | ₹281.70 | 7,656,558 | |
| ₹287.00 | +2.75 | +1.0% | ₹285.00 | ₹287.00 | ₹283.90 | 8,749,092 | |
| ₹284.25 | -1.45 | -0.5% | ₹286.30 | ₹287.40 | ₹283.00 | 7,804,310 | |
| ₹285.70 | +2.85 | +1.0% | ₹283.40 | ₹287.10 | ₹283.00 | 7,903,593 |
- Ticker
- NSE:POWERGRID
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 21, 2025
India’s Power Grid Corp plans to raise $428mn in bond issuance
Latest deck · Aug 7, 2026
Q1 FY2027 Earnings Presentation
Earnings · 25 slides
Latest news
India’s Power Grid Corp plans to raise $428mn in bond issuance
Nov 20, 2025
Closed ₹277.60 (+0.1%) on Nov 21, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 25 slides · Aug 7, 2026
Investor Presentation (May 2026)
Investor deck · 31 slides · May 18, 2026
Investor Presentation (March 2026)
Investor deck · 17 slides · Mar 23, 2026
Q3 FY26 Earnings Presentation
Earnings · 40 slides · Feb 2, 2026
Power Grid Corporation of India Limited on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 21, 2025 · oldest 2025
- Decks
- 74 decks · latest Aug 7, 2026
Where Power Grid Corporation of India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:POWERGRID · Home listing · This page | NSE | India | INR |
| BSE:POWERGRID | BSE | India | INR |
Log in to ask 6ix AI your own questions about Power Grid Corporation of India Limited.