Stock listing
BSE:LENSKART Lenskart Solutions Limited Share Price
Indian listing (BSE) of Lenskart Solutions Limited · home listing NSE:LENSKART
Follow Lenskart Solutions Limited into a list and get an email when it puts out news.
Home listing price · NSE:LENSKART
₹671.05 INR +6.30 (+0.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LENSKART
- Day range
- ₹664.35 – ₹680.00 INRNov 3, 2026
- Volume
- 4.58M sharesNov 3, 2026
- Market cap
- ₹1.16T INRAt the close on Nov 3, 2026 · price × 1.73B shares outstanding
- Traded on an average day
- ₹5.51B INRMedian day 4.86M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LENSKART · Home | ₹671.05 INR | +6.30 (+0.9%) | 4,580,276 | ₹676.80 | ₹680.00 | ₹664.35 | ₹664.75 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:LENSKART · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹671.05 | +6.30 | +0.9% | ₹676.80 | ₹680.00 | ₹664.35 | 4,580,276 | |
| ₹664.75 | -13.45 | -2.0% | ₹678.20 | ₹680.00 | ₹648.15 | 3,375,229 | |
| ₹678.20 | -3.55 | -0.5% | ₹683.70 | ₹688.00 | ₹673.90 | 2,273,856 | |
| ₹681.75 | -7.95 | -1.2% | ₹689.70 | ₹699.00 | ₹673.65 | 4,930,551 | |
| ₹689.70 | +20.50 | +3.1% | ₹667.35 | ₹697.90 | ₹667.35 | 8,738,754 | |
| ₹669.20 | +18.00 | +2.8% | ₹652.35 | ₹676.00 | ₹650.00 | 3,296,762 | |
| ₹651.20 | +24.75 | +4.0% | ₹626.05 | ₹654.80 | ₹622.70 | 4,308,834 | |
| ₹626.45 | -7.80 | -1.2% | ₹634.90 | ₹635.00 | ₹615.20 | 2,487,251 | |
| ₹634.25 | +2.90 | +0.5% | ₹633.85 | ₹637.90 | ₹622.00 | 2,178,017 | |
| ₹631.35 | -8.60 | -1.3% | ₹643.00 | ₹647.20 | ₹624.80 | 2,959,317 | |
| ₹639.95 | -6.55 | -1.0% | ₹646.85 | ₹651.15 | ₹635.15 | 1,787,720 | |
| ₹646.50 | +3.80 | +0.6% | ₹644.00 | ₹649.45 | ₹636.00 | 2,022,774 | |
| ₹642.70 | -14.25 | -2.2% | ₹655.10 | ₹656.95 | ₹640.20 | 2,256,389 | |
| ₹656.95 | -0.35 | -0.1% | ₹651.50 | ₹665.30 | ₹648.80 | 3,952,315 | |
| ₹657.30 | +9.00 | +1.4% | ₹651.25 | ₹661.65 | ₹647.00 | 3,604,483 | |
| ₹648.30 | -29.35 | -4.3% | ₹650.00 | ₹657.70 | ₹643.75 | 20,368,124 | |
| ₹677.65 | +23.70 | +3.6% | ₹657.55 | ₹682.00 | ₹650.35 | 2,487,958 | |
| ₹653.95 | -27.35 | -4.0% | ₹684.90 | ₹686.00 | ₹645.50 | 5,023,579 | |
| ₹681.30 | -3.55 | -0.5% | ₹688.00 | ₹691.95 | ₹679.50 | 1,835,430 | |
| ₹684.85 | -7.90 | -1.1% | ₹692.15 | ₹695.00 | ₹682.50 | 2,891,155 | |
| ₹692.75 | +1.60 | +0.2% | ₹691.50 | ₹697.95 | ₹676.30 | 2,961,163 | |
| ₹691.15 | 0.00 | 0.0% | ₹691.15 | ₹691.15 | ₹691.15 | 0 | |
| ₹691.15 | +6.10 | +0.9% | ₹677.00 | ₹694.50 | ₹674.50 | 5,044,066 | |
| ₹685.05 | +10.45 | +1.5% | ₹684.35 | ₹698.10 | ₹672.40 | 6,800,271 | |
| ₹674.60 | +19.40 | +3.0% | ₹655.20 | ₹682.60 | ₹648.30 | 6,208,921 | |
| ₹655.20 | -25.05 | -3.7% | ₹680.00 | ₹682.00 | ₹651.00 | 4,302,872 | |
| ₹680.25 | +4.25 | +0.6% | ₹676.50 | ₹683.60 | ₹668.00 | 2,373,847 | |
| ₹676.00 | -10.70 | -1.6% | ₹681.50 | ₹691.90 | ₹673.55 | 3,191,467 | |
| ₹686.70 | -4.75 | -0.7% | ₹691.20 | ₹692.40 | ₹681.25 | 4,785,213 | |
| ₹691.45 | +7.60 | +1.1% | ₹685.00 | ₹697.00 | ₹669.30 | 6,868,715 | |
| ₹683.85 | -23.35 | -3.3% | ₹687.90 | ₹698.30 | ₹682.10 | 44,904,580 | |
| ₹707.20 | +27.25 | +4.0% | ₹683.00 | ₹725.00 | ₹677.55 | 25,690,503 | |
| ₹679.95 | +4.10 | +0.6% | ₹678.00 | ₹691.60 | ₹672.15 | 5,163,552 | |
| ₹675.85 | -9.55 | -1.4% | ₹688.40 | ₹689.90 | ₹667.25 | 6,968,307 | |
| ₹685.40 | +3.65 | +0.5% | ₹691.20 | ₹701.25 | ₹679.50 | 6,456,204 | |
| ₹681.75 | 0.00 | 0.0% | ₹681.75 | ₹681.75 | ₹681.75 | 0 | |
| ₹681.75 | -11.55 | -1.7% | ₹691.60 | ₹696.05 | ₹680.00 | 4,110,589 | |
| ₹693.30 | -0.60 | -0.1% | ₹701.90 | ₹703.50 | ₹690.35 | 6,256,637 | |
| ₹693.90 | -1.85 | -0.3% | ₹695.00 | ₹697.50 | ₹681.00 | 7,262,193 | |
| ₹695.75 | +7.75 | +1.1% | ₹688.00 | ₹697.60 | ₹682.85 | 3,755,569 | |
| ₹688.00 | +3.10 | +0.5% | ₹688.95 | ₹697.25 | ₹684.50 | 3,142,143 | |
| ₹684.90 | +12.45 | +1.9% | ₹672.55 | ₹694.80 | ₹672.55 | 10,188,245 | |
| ₹672.45 | +3.55 | +0.5% | ₹672.95 | ₹681.65 | ₹663.50 | 5,393,527 | |
| ₹668.90 | +5.15 | +0.8% | ₹665.90 | ₹678.40 | ₹663.05 | 8,766,705 | |
| ₹663.75 | +1.35 | +0.2% | ₹664.00 | ₹671.00 | ₹650.20 | 10,496,508 | |
| ₹662.40 | +26.25 | +4.1% | ₹646.00 | ₹674.90 | ₹640.95 | 111,714,980 | |
| ₹636.15 | -4.45 | -0.7% | ₹645.00 | ₹648.00 | ₹635.75 | 6,054,352 | |
| ₹640.60 | -6.55 | -1.0% | ₹651.00 | ₹659.55 | ₹626.15 | 11,600,580 | |
| ₹647.15 | -8.80 | -1.3% | ₹662.50 | ₹663.10 | ₹640.10 | 9,132,576 | |
| ₹655.95 | -3.80 | -0.6% | ₹655.95 | ₹670.50 | ₹647.10 | 6,221,160 | |
| ₹659.75 | -1.65 | -0.2% | ₹661.40 | ₹673.90 | ₹648.00 | 7,775,210 | |
| ₹661.40 | +6.60 | +1.0% | ₹657.80 | ₹663.80 | ₹635.00 | 9,358,241 | |
| ₹654.80 | +15.20 | +2.4% | ₹646.70 | ₹657.90 | ₹638.85 | 6,214,546 | |
| ₹639.60 | +11.20 | +1.8% | ₹629.90 | ₹644.95 | ₹623.15 | 8,791,922 | |
| ₹628.40 | +20.80 | +3.4% | ₹609.85 | ₹640.00 | ₹606.85 | 10,855,580 | |
| ₹607.60 | -4.25 | -0.7% | ₹617.50 | ₹617.80 | ₹600.95 | 21,874,987 | |
| ₹611.85 | +14.95 | +2.5% | ₹597.75 | ₹616.00 | ₹597.75 | 8,204,077 | |
| ₹596.90 | +10.45 | +1.8% | ₹605.00 | ₹626.95 | ₹592.40 | 32,172,239 | |
| ₹586.45 | -2.75 | -0.5% | ₹592.90 | ₹593.35 | ₹581.30 | 5,027,988 | |
| ₹589.20 | +3.05 | +0.5% | ₹587.90 | ₹592.20 | ₹582.15 | 4,346,106 | |
| ₹586.15 | +16.45 | +2.9% | ₹572.90 | ₹592.00 | ₹566.10 | 4,635,024 | |
| ₹569.70 | +4.70 | +0.8% | ₹568.70 | ₹575.65 | ₹563.45 | 3,949,084 | |
| ₹565.00 | -7.65 | -1.3% | ₹574.70 | ₹575.00 | ₹563.65 | 1,594,454 | |
| ₹572.65 | +5.15 | +0.9% | ₹570.00 | ₹575.00 | ₹565.25 | 2,302,092 | |
| ₹567.50 | -0.85 | -0.1% | ₹566.15 | ₹572.85 | ₹565.60 | 2,501,779 | |
| ₹568.35 | +6.95 | +1.2% | ₹566.00 | ₹574.55 | ₹559.30 | 2,729,162 |
- Ticker
- BSE:LENSKART
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 27, 2025
Press Release Nov 26 2025
Latest deck · Nov 4, 2026
Q2 FY27 Earnings Presentation
Earnings · 46 slides
Latest news
Decks
Q2 FY27 Earnings Presentation
Earnings · 46 slides · Nov 4, 2026
Lenskart Solutions Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 27, 2025 · oldest 2025
- Decks
- 1 deck · latest Nov 4, 2026
Where Lenskart Solutions Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LENSKART · Home listing | NSE | India | INR |
| BSE:LENSKART · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Lenskart Solutions Limited.