Stock listing

NSE:LENSKART Lenskart Solutions Limited Share Price

Home listing (NSE) of Lenskart Solutions Limited

Follow Lenskart Solutions Limited into a list and get an email when it puts out news.

Share price · NSE:LENSKART

₹671.05 INR +6.30 (+0.9%)

Close on Nov 3, 2026

This year +65.6% · daily closes, Dec 10, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹664.35 – ₹680.00 INRNov 3, 2026
Volume: 4.58M sharesNov 3, 2026
Market cap: ₹1.16T INRAt the close on Nov 3, 2026 · price × 1.73B shares outstanding
Traded on an average day: ₹5.51B INRMedian day 4.86M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LENSKART · Home	₹671.05 INR	+6.30 (+0.9%)	4,580,276	₹676.80	₹680.00	₹664.35	₹664.75	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:LENSKART · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹671.05	+6.30	+0.9%	₹676.80	₹680.00	₹664.35	4,580,276
Mon, Nov 2	₹664.75	-13.45	-2.0%	₹678.20	₹680.00	₹648.15	3,375,229
Fri, Oct 30	₹678.20	-3.55	-0.5%	₹683.70	₹688.00	₹673.90	2,273,856
Thu, Oct 29	₹681.75	-7.95	-1.2%	₹689.70	₹699.00	₹673.65	4,930,551
Wed, Oct 28	₹689.70	+20.50	+3.1%	₹667.35	₹697.90	₹667.35	8,738,754
Tue, Oct 27	₹669.20	+18.00	+2.8%	₹652.35	₹676.00	₹650.00	3,296,762
Mon, Oct 26	₹651.20	+24.75	+4.0%	₹626.05	₹654.80	₹622.70	4,308,834
Fri, Oct 23	₹626.45	-7.80	-1.2%	₹634.90	₹635.00	₹615.20	2,487,251
Thu, Oct 22	₹634.25	+2.90	+0.5%	₹633.85	₹637.90	₹622.00	2,178,017
Wed, Oct 21	₹631.35	-8.60	-1.3%	₹643.00	₹647.20	₹624.80	2,959,317
Mon, Oct 19	₹639.95	-6.55	-1.0%	₹646.85	₹651.15	₹635.15	1,787,720
Fri, Oct 16	₹646.50	+3.80	+0.6%	₹644.00	₹649.45	₹636.00	2,022,774
Thu, Oct 15	₹642.70	-14.25	-2.2%	₹655.10	₹656.95	₹640.20	2,256,389
Wed, Oct 14	₹656.95	-0.35	-0.1%	₹651.50	₹665.30	₹648.80	3,952,315
Tue, Oct 13	₹657.30	+9.00	+1.4%	₹651.25	₹661.65	₹647.00	3,604,483
Mon, Oct 12	₹648.30	-29.35	-4.3%	₹650.00	₹657.70	₹643.75	20,368,124
Fri, Oct 9	₹677.65	+23.70	+3.6%	₹657.55	₹682.00	₹650.35	2,487,958
Thu, Oct 8	₹653.95	-27.35	-4.0%	₹684.90	₹686.00	₹645.50	5,023,579
Wed, Oct 7	₹681.30	-3.55	-0.5%	₹688.00	₹691.95	₹679.50	1,835,430
Tue, Oct 6	₹684.85	-7.90	-1.1%	₹692.15	₹695.00	₹682.50	2,891,155
Mon, Oct 5	₹692.75	+1.60	+0.2%	₹691.50	₹697.95	₹676.30	2,961,163
Fri, Oct 2	₹691.15	0.00	0.0%	₹691.15	₹691.15	₹691.15	0
Thu, Oct 1	₹691.15	+6.10	+0.9%	₹677.00	₹694.50	₹674.50	5,044,066
Wed, Sep 30	₹685.05	+10.45	+1.5%	₹684.35	₹698.10	₹672.40	6,800,271
Tue, Sep 29	₹674.60	+19.40	+3.0%	₹655.20	₹682.60	₹648.30	6,208,921
Mon, Sep 28	₹655.20	-25.05	-3.7%	₹680.00	₹682.00	₹651.00	4,302,872
Fri, Sep 25	₹680.25	+4.25	+0.6%	₹676.50	₹683.60	₹668.00	2,373,847
Thu, Sep 24	₹676.00	-10.70	-1.6%	₹681.50	₹691.90	₹673.55	3,191,467
Wed, Sep 23	₹686.70	-4.75	-0.7%	₹691.20	₹692.40	₹681.25	4,785,213
Tue, Sep 22	₹691.45	+7.60	+1.1%	₹685.00	₹697.00	₹669.30	6,868,715
Mon, Sep 21	₹683.85	-23.35	-3.3%	₹687.90	₹698.30	₹682.10	44,904,580
Fri, Sep 18	₹707.20	+27.25	+4.0%	₹683.00	₹725.00	₹677.55	25,690,503
Thu, Sep 17	₹679.95	+4.10	+0.6%	₹678.00	₹691.60	₹672.15	5,163,552
Wed, Sep 16	₹675.85	-9.55	-1.4%	₹688.40	₹689.90	₹667.25	6,968,307
Tue, Sep 15	₹685.40	+3.65	+0.5%	₹691.20	₹701.25	₹679.50	6,456,204
Mon, Sep 14	₹681.75	0.00	0.0%	₹681.75	₹681.75	₹681.75	0
Fri, Sep 11	₹681.75	-11.55	-1.7%	₹691.60	₹696.05	₹680.00	4,110,589
Thu, Sep 10	₹693.30	-0.60	-0.1%	₹701.90	₹703.50	₹690.35	6,256,637
Wed, Sep 9	₹693.90	-1.85	-0.3%	₹695.00	₹697.50	₹681.00	7,262,193
Tue, Sep 8	₹695.75	+7.75	+1.1%	₹688.00	₹697.60	₹682.85	3,755,569
Mon, Sep 7	₹688.00	+3.10	+0.5%	₹688.95	₹697.25	₹684.50	3,142,143
Fri, Sep 4	₹684.90	+12.45	+1.9%	₹672.55	₹694.80	₹672.55	10,188,245
Thu, Sep 3	₹672.45	+3.55	+0.5%	₹672.95	₹681.65	₹663.50	5,393,527
Wed, Sep 2	₹668.90	+5.15	+0.8%	₹665.90	₹678.40	₹663.05	8,766,705
Tue, Sep 1	₹663.75	+1.35	+0.2%	₹664.00	₹671.00	₹650.20	10,496,508
Mon, Aug 31	₹662.40	+26.25	+4.1%	₹646.00	₹674.90	₹640.95	111,714,980
Fri, Aug 28	₹636.15	-4.45	-0.7%	₹645.00	₹648.00	₹635.75	6,054,352
Thu, Aug 27	₹640.60	-6.55	-1.0%	₹651.00	₹659.55	₹626.15	11,600,580
Wed, Aug 26	₹647.15	-8.80	-1.3%	₹662.50	₹663.10	₹640.10	9,132,576
Tue, Aug 25	₹655.95	-3.80	-0.6%	₹655.95	₹670.50	₹647.10	6,221,160
Mon, Aug 24	₹659.75	-1.65	-0.2%	₹661.40	₹673.90	₹648.00	7,775,210
Fri, Aug 21	₹661.40	+6.60	+1.0%	₹657.80	₹663.80	₹635.00	9,358,241
Thu, Aug 20	₹654.80	+15.20	+2.4%	₹646.70	₹657.90	₹638.85	6,214,546
Wed, Aug 19	₹639.60	+11.20	+1.8%	₹629.90	₹644.95	₹623.15	8,791,922
Tue, Aug 18	₹628.40	+20.80	+3.4%	₹609.85	₹640.00	₹606.85	10,855,580
Mon, Aug 17	₹607.60	-4.25	-0.7%	₹617.50	₹617.80	₹600.95	21,874,987
Fri, Aug 14	₹611.85	+14.95	+2.5%	₹597.75	₹616.00	₹597.75	8,204,077
Thu, Aug 13	₹596.90	+10.45	+1.8%	₹605.00	₹626.95	₹592.40	32,172,239
Wed, Aug 12	₹586.45	-2.75	-0.5%	₹592.90	₹593.35	₹581.30	5,027,988
Tue, Aug 11	₹589.20	+3.05	+0.5%	₹587.90	₹592.20	₹582.15	4,346,106
Mon, Aug 10	₹586.15	+16.45	+2.9%	₹572.90	₹592.00	₹566.10	4,635,024
Fri, Aug 7	₹569.70	+4.70	+0.8%	₹568.70	₹575.65	₹563.45	3,949,084
Thu, Aug 6	₹565.00	-7.65	-1.3%	₹574.70	₹575.00	₹563.65	1,594,454
Wed, Aug 5	₹572.65	+5.15	+0.9%	₹570.00	₹575.00	₹565.25	2,302,092
Tue, Aug 4	₹567.50	-0.85	-0.1%	₹566.15	₹572.85	₹565.60	2,501,779
Mon, Aug 3	₹568.35	+6.95	+1.2%	₹566.00	₹574.55	₹559.30	2,729,162

Ticker: NSE:LENSKART
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Nov 27, 2025
Press Release Nov 26 2025

Latest news

Press Release Nov 26 2025

Nov 26, 2025

Press Release Nov 14 2025

Nov 14, 2025

All Lenskart Solutions Limited news

Lenskart Solutions Limited on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 2 in the last 12 months · 2 in all · newest Nov 27, 2025 · oldest 2025

Where Lenskart Solutions Limited is listed

Listing	Exchange	Country	Currency
NSE:LENSKART · Home listing · This page	NSE	India	INR
BSE:LENSKART	BSE	India	INR