Stock listing
BSE:HEADSUP Heads UP Ventures Limited Share Price
Indian listing (BSE) of Heads UP Ventures Limited · home listing NSE:HEADSUP
Follow Heads UP Ventures Limited into a list and get an email when it puts out news.
Home listing price · NSE:HEADSUP
₹5.65 INR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HEADSUP
- Day range
- ₹5.61 – ₹6.65 INROct 30, 2026
- Volume
- 63,119 sharesOct 30, 2026
- Market cap
- ₹124.8M INRAt the close on Oct 30, 2026 · price × 22.08M shares outstanding
- 52-week range
- ₹4.73 – ₹11.24 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹114,281 INRMedian day 10,310 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HEADSUP · Home | ₹5.65 INR | 0.00 (0.0%) | 63,119 | ₹5.65 | ₹6.65 | ₹5.61 | ₹5.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HEADSUP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.65 | 0.00 | 0.0% | ₹5.65 | ₹6.65 | ₹5.61 | 63,119 | |
| ₹5.65 | -0.03 | -0.5% | ₹5.51 | ₹6.65 | ₹5.51 | 11,767 | |
| ₹5.68 | -0.05 | -0.9% | ₹5.80 | ₹6.17 | ₹5.51 | 25,919 | |
| ₹5.73 | -0.26 | -4.3% | ₹5.95 | ₹6.65 | ₹5.62 | 17,189 | |
| ₹5.99 | +0.17 | +2.9% | ₹5.95 | ₹6.69 | ₹5.71 | 26,099 | |
| ₹5.82 | +0.49 | +9.2% | ₹5.39 | ₹6.10 | ₹4.73 | 45,289 | |
| ₹5.33 | -0.59 | -10.0% | ₹5.90 | ₹5.96 | ₹5.08 | 37,884 | |
| ₹5.92 | -0.19 | -3.1% | ₹6.12 | ₹6.19 | ₹5.89 | 18,945 | |
| ₹6.11 | -0.12 | -1.9% | ₹6.20 | ₹6.50 | ₹5.85 | 2,738 | |
| ₹6.23 | +0.03 | +0.5% | ₹6.23 | ₹6.33 | ₹5.99 | 11,027 | |
| ₹6.20 | -0.17 | -2.7% | ₹6.48 | ₹6.48 | ₹6.16 | 2,336 | |
| ₹6.37 | +0.16 | +2.6% | ₹6.29 | ₹6.51 | ₹6.00 | 3,512 | |
| ₹6.21 | -0.05 | -0.8% | ₹6.20 | ₹6.38 | ₹6.10 | 12,285 | |
| ₹6.26 | +0.24 | +4.0% | ₹6.09 | ₹6.47 | ₹6.09 | 4,135 | |
| ₹6.02 | -0.47 | -7.2% | ₹6.59 | ₹6.59 | ₹5.95 | 22,741 | |
| ₹6.49 | +0.16 | +2.5% | ₹6.44 | ₹6.79 | ₹6.38 | 11,310 | |
| ₹6.33 | -0.19 | -2.9% | ₹6.55 | ₹6.55 | ₹5.76 | 10,540 | |
| ₹6.52 | +0.38 | +6.2% | ₹6.55 | ₹6.55 | ₹6.20 | 3,719 | |
| ₹6.14 | -0.26 | -4.1% | ₹6.36 | ₹6.74 | ₹6.02 | 1,991 | |
| ₹6.40 | 0.00 | 0.0% | ₹6.40 | ₹6.40 | ₹6.40 | 0 | |
| ₹6.40 | -0.35 | -5.2% | ₹6.85 | ₹6.85 | ₹6.27 | 5,132 | |
| ₹6.75 | +0.30 | +4.7% | ₹6.78 | ₹6.84 | ₹6.33 | 2,539 | |
| ₹6.45 | -0.16 | -2.4% | ₹6.50 | ₹6.95 | ₹6.27 | 18,622 | |
| ₹6.61 | -0.04 | -0.6% | ₹6.65 | ₹6.88 | ₹6.21 | 16,060 | |
| ₹6.65 | -0.20 | -2.9% | ₹6.85 | ₹6.93 | ₹6.60 | 8,590 | |
| ₹6.85 | +0.08 | +1.2% | ₹6.77 | ₹6.88 | ₹6.61 | 6,559 | |
| ₹6.77 | 0.00 | 0.0% | ₹6.75 | ₹6.88 | ₹6.61 | 5,722 | |
| ₹6.77 | -0.14 | -2.0% | ₹6.89 | ₹6.91 | ₹6.66 | 3,446 | |
| ₹6.91 | +0.20 | +3.0% | ₹6.90 | ₹7.00 | ₹6.71 | 17,425 | |
| ₹6.71 | -0.26 | -3.7% | ₹7.24 | ₹7.24 | ₹6.61 | 14,036 | |
| ₹6.97 | +0.08 | +1.2% | ₹7.19 | ₹7.20 | ₹6.61 | 5,999 | |
| ₹6.89 | -0.09 | -1.3% | ₹7.01 | ₹7.25 | ₹6.77 | 92,166 | |
| ₹6.98 | -0.01 | -0.1% | ₹7.15 | ₹7.45 | ₹6.88 | 7,511 | |
| ₹6.99 | 0.00 | 0.0% | ₹6.99 | ₹6.99 | ₹6.99 | 0 | |
| ₹6.99 | +0.09 | +1.3% | ₹7.00 | ₹7.15 | ₹6.80 | 9,463 | |
| ₹6.90 | -0.04 | -0.6% | ₹6.78 | ₹7.17 | ₹6.78 | 5,294 | |
| ₹6.94 | -0.10 | -1.4% | ₹7.25 | ₹7.25 | ₹6.60 | 23,178 | |
| ₹7.04 | -0.17 | -2.4% | ₹7.00 | ₹7.67 | ₹6.75 | 10,080 | |
| ₹7.21 | 0.00 | 0.0% | ₹7.21 | ₹7.21 | ₹7.21 | 0 | |
| ₹7.21 | +0.52 | +7.8% | ₹6.63 | ₹7.50 | ₹6.62 | 52,608 | |
| ₹6.69 | -0.14 | -2.0% | ₹6.83 | ₹7.00 | ₹6.68 | 1,737 | |
| ₹6.83 | -0.02 | -0.3% | ₹6.72 | ₹7.00 | ₹6.60 | 9,607 | |
| ₹6.85 | -0.02 | -0.3% | ₹6.90 | ₹6.90 | ₹6.72 | 355 | |
| ₹6.87 | -0.12 | -1.7% | ₹6.99 | ₹6.99 | ₹6.82 | 3,091 | |
| ₹6.99 | +0.12 | +1.7% | ₹6.80 | ₹7.29 | ₹6.80 | 15,550 | |
| ₹6.87 | +0.41 | +6.3% | ₹6.50 | ₹6.98 | ₹6.50 | 8,022 | |
| ₹6.46 | -0.24 | -3.6% | ₹6.90 | ₹6.90 | ₹6.21 | 34,786 | |
| ₹6.70 | -0.16 | -2.3% | ₹6.95 | ₹6.95 | ₹6.52 | 21,026 | |
| ₹6.86 | +0.17 | +2.5% | ₹6.69 | ₹6.98 | ₹6.69 | 2,983 | |
| ₹6.69 | -0.18 | -2.6% | ₹7.00 | ₹7.00 | ₹6.62 | 6,213 | |
| ₹6.87 | +0.09 | +1.3% | ₹6.70 | ₹6.90 | ₹6.52 | 3,960 | |
| ₹6.78 | +0.11 | +1.6% | ₹6.65 | ₹6.95 | ₹6.61 | 3,535 | |
| ₹6.67 | -0.02 | -0.3% | ₹6.69 | ₹6.82 | ₹6.32 | 24,061 | |
| ₹6.69 | -0.24 | -3.5% | ₹6.93 | ₹7.30 | ₹6.00 | 45,018 | |
| ₹6.93 | -0.13 | -1.8% | ₹7.06 | ₹7.25 | ₹6.90 | 1,836 | |
| ₹7.06 | -0.05 | -0.7% | ₹7.22 | ₹7.25 | ₹6.90 | 5,766 | |
| ₹7.11 | +0.25 | +3.6% | ₹6.88 | ₹7.39 | ₹6.80 | 10,735 | |
| ₹6.86 | -0.16 | -2.3% | ₹7.02 | ₹7.24 | ₹6.81 | 4,291 | |
| ₹7.02 | +0.03 | +0.4% | ₹7.10 | ₹7.25 | ₹6.80 | 12,972 | |
| ₹6.99 | -0.03 | -0.4% | ₹7.46 | ₹7.46 | ₹6.77 | 20,909 | |
| ₹7.02 | -0.02 | -0.3% | ₹7.08 | ₹7.09 | ₹6.87 | 5,289 | |
| ₹7.04 | -0.13 | -1.8% | ₹7.24 | ₹7.24 | ₹6.67 | 24,377 | |
| ₹7.17 | +0.38 | +5.6% | ₹7.20 | ₹7.20 | ₹6.76 | 30,467 | |
| ₹6.79 | +0.26 | +4.0% | ₹6.98 | ₹6.98 | ₹6.53 | 16,070 | |
| ₹6.53 | -0.04 | -0.6% | ₹6.65 | ₹6.91 | ₹6.41 | 172,654 | |
| ₹6.57 | -0.23 | -3.4% | ₹6.94 | ₹6.97 | ₹6.26 | 36,297 |
- Ticker
- BSE:HEADSUP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
Decks
Q3 FY2018 Earnings Presentation
Earnings · 10 slides · February 2018
Mandhana Retail Ventures — Q1 FY18 Earnings Presentation
Earnings · 11 slides · Sep 19, 2017
Mandhana Retail Ventures — Q1 FY18 Earnings Presentation
Earnings · 10 slides · June 2017
Heads UP Ventures Limited on 6ix
- Decks
- 3 decks · latest February 2018
Where Heads UP Ventures Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HEADSUP · Home listing | NSE | India | INR |
| BSE:HEADSUP · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Heads UP Ventures Limited.