Stock listing

BSE:FLOMIC Flomic Global Logistics Ltd. Share Price

Follow Flomic Global Logistics Ltd. into a list and get an email when it puts out news.

Share price · BSE:FLOMIC

₹42.32 INR -2.63 (-5.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -22.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹42.30 – ₹48.74 INROct 30, 2026
Volume
1,575 sharesOct 30, 2026
52-week range
₹35.00 – ₹62.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹65,635 INRMedian day 919 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Flomic Global Logistics Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:FLOMIC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹42.32-2.63-5.9%₹44.95₹48.74₹42.301,575
₹44.95-0.77-1.7%₹45.71₹45.72₹43.06265
₹45.72+1.04+2.3%₹44.80₹46.80₹41.503,078
₹44.68+1.69+3.9%₹44.99₹44.99₹41.112,024
₹42.99+1.79+4.3%₹40.78₹46.97₹40.78668
₹41.20-1.79-4.2%₹41.00₹47.00₹41.007,896
₹42.99-2.60-5.7%₹40.36₹51.60₹40.36580
₹45.59+0.76+1.7%₹47.36₹51.60₹45.00209
₹44.83+4.19+10.3%₹44.80₹46.90₹42.452,718
₹40.64-0.19-0.5%₹48.85₹48.85₹40.01111
₹40.83-2.08-4.8%₹45.45₹45.45₹40.51127
₹42.91-1.60-3.6%₹45.80₹45.80₹42.00449
₹44.51+0.85+1.9%₹46.74₹46.74₹44.40930
₹43.66+0.95+2.2%₹42.61₹44.89₹42.611,283
₹42.71-0.72-1.7%₹43.43₹44.50₹42.00412
₹43.43-1.57-3.5%₹44.99₹44.99₹40.57435
₹45.00-0.23-0.5%₹42.55₹45.00₹41.37123
₹45.23+0.83+1.9%₹44.50₹48.00₹42.77407
₹44.40-0.40-0.9%₹44.80₹44.83₹44.40141
₹44.80-0.42-0.9%₹45.20₹45.20₹44.69197
₹45.22+2.72+6.4%₹45.23₹45.23₹44.001,193
₹42.50-2.15-4.8%₹41.01₹42.99₹41.01140
₹44.65+0.72+1.6%₹48.55₹48.55₹42.24908
₹43.93-0.72-1.6%₹46.50₹46.50₹43.6697
₹44.65+0.65+1.5%₹44.80₹46.50₹42.0286
₹44.00+1.16+2.7%₹42.86₹45.24₹42.751,439
₹42.84-1.66-3.7%₹44.50₹48.47₹42.311,436
₹44.50-0.67-1.5%₹45.18₹46.75₹44.5059
₹45.17+0.25+0.6%₹43.10₹46.24₹43.10245
₹44.92-0.08-0.2%₹45.22₹45.22₹44.9028
₹45.00+0.42+0.9%₹43.70₹46.74₹42.55248
₹44.58-1.07-2.3%₹48.50₹48.50₹43.031,911
₹45.65+1.95+4.5%₹48.97₹48.97₹42.112,765
₹43.70+0.68+1.6%₹48.97₹48.97₹41.62742
₹43.02-1.91-4.3%₹47.99₹47.99₹42.751,771
₹44.93+1.48+3.4%₹42.51₹50.80₹42.51164
₹43.45-1.36-3.0%₹45.00₹45.00₹42.25573
₹44.81+0.72+1.6%₹45.00₹52.87₹43.00426
₹44.09-0.41-0.9%₹46.00₹46.00₹42.66412
₹44.50+0.20+0.5%₹44.99₹50.00₹42.201,678
₹44.30-0.53-1.2%₹43.31₹44.69₹42.60649
₹44.83+1.14+2.6%₹43.69₹45.97₹42.243,557
₹43.69+2.39+5.8%₹42.95₹47.40₹41.103,385
₹41.30-0.55-1.3%₹44.90₹44.90₹40.70979
₹41.85-1.14-2.7%₹44.80₹51.00₹41.552,453
₹42.99+1.54+3.7%₹42.03₹43.79₹42.01463
₹41.45-1.54-3.6%₹42.99₹42.99₹41.27188
₹42.99-0.50-1.1%₹43.49₹44.00₹41.201,047
₹43.49+1.08+2.5%₹41.50₹44.00₹41.40889
₹42.41+1.06+2.6%₹41.02₹43.84₹41.021,768
₹41.35-2.44-5.6%₹44.99₹44.99₹41.20872
₹43.79+1.16+2.7%₹42.61₹45.16₹42.612,171
₹42.63-1.14-2.6%₹43.50₹44.44₹41.753,868
₹43.77+1.17+2.7%₹43.90₹47.50₹41.003,191
₹42.60+0.07+0.2%₹43.40₹43.40₹41.201,680
₹42.53-0.97-2.2%₹40.80₹46.74₹40.801,779
₹43.50+1.60+3.8%₹44.60₹44.60₹40.11350
₹41.90+0.86+2.1%₹41.00₹47.98₹39.51933
₹41.04-0.34-0.8%₹41.38₹42.40₹40.201,413
₹41.38-0.29-0.7%₹44.10₹44.10₹40.112,947
₹41.67-0.25-0.6%₹41.98₹44.36₹39.009,667
₹41.92+1.92+4.8%₹40.65₹45.50₹40.653,651
₹40.00-3.32-7.7%₹43.30₹46.54₹38.309,077
₹43.32-1.68-3.7%₹45.00₹45.00₹43.251,231
Ticker
BSE:FLOMIC
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Oct 30, 2026

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹42.91 (-3.6%) on Oct 14, 2026

Flomic Global Logistics Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹45.22 (+6.4%) on Sep 30, 2026

Flomic Global Logistics Ltd. Press Release Aug 24 2026

Aug 24, 2026

Closed ₹41.45 (-3.6%) on Aug 24, 2026

Flomic Global Logistics Ltd. Press Release Aug 19 2026

Aug 19, 2026

Closed ₹42.41 (+2.6%) on Aug 19, 2026

Flomic Global Logistics Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹42.63 (-2.6%) on Aug 14, 2026

Flomic Global Logistics Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹41.04 (-0.8%) on Aug 6, 2026

Flomic Global Logistics Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹43.32 (-3.7%) on Jul 30, 2026

Flomic Global Logistics Ltd. Press Release Jul 15 2026

Jul 15, 2026

Closed ₹51.48 (-1.0%) on Jul 15, 2026

All Flomic Global Logistics Ltd. news

Decks

Flomic Global Logistics Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
32 in the last 12 months · 69 in all · newest Oct 30, 2026 · oldest 2024
Decks
3 decks · latest Aug 13, 2026

Log in to ask 6ix AI your own questions about Flomic Global Logistics Ltd.