Stock listing
BSE:AZTEC Aztec Fluids & Machinery Ltd. Share Price
Follow Aztec Fluids & Machinery Ltd. into a list and get an email when it puts out news.
Share price · BSE:AZTEC
₹97.00 INR -2.00 (-2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹97.00 – ₹97.00 INROct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- ₹1.32B INRAt the close on Oct 30, 2026 · price × 13.60M shares outstanding
- 52-week range
- ₹83.00 – ₹125.35 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.17M INRMedian day 4,000 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AZTEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹97.00 | -2.00 | -2.0% | ₹97.00 | ₹97.00 | ₹97.00 | 1,000 | |
| ₹99.00 | +4.17 | +4.4% | ₹98.00 | ₹105.00 | ₹98.00 | 39,000 | |
| ₹94.83 | -3.17 | -3.2% | ₹96.04 | ₹96.04 | ₹94.25 | 11,000 | |
| ₹98.00 | 0.00 | 0.0% | ₹98.00 | ₹98.00 | ₹98.00 | 0 | |
| ₹98.00 | 0.00 | 0.0% | ₹98.00 | ₹98.00 | ₹98.00 | 0 | |
| ₹98.00 | -3.00 | -3.0% | ₹98.00 | ₹98.00 | ₹95.00 | 9,000 | |
| ₹101.00 | 0.00 | 0.0% | ₹101.00 | ₹101.00 | ₹101.00 | 0 | |
| ₹101.00 | -3.80 | -3.6% | ₹102.90 | ₹102.90 | ₹100.00 | 4,000 | |
| ₹104.80 | -4.19 | -3.8% | ₹108.50 | ₹108.50 | ₹103.75 | 4,000 | |
| ₹108.99 | +6.74 | +6.6% | ₹102.00 | ₹112.00 | ₹102.00 | 102,000 | |
| ₹102.25 | +0.50 | +0.5% | ₹101.00 | ₹108.00 | ₹101.00 | 36,000 | |
| ₹101.75 | +7.25 | +7.7% | ₹93.00 | ₹105.00 | ₹93.00 | 56,000 | |
| ₹94.50 | +1.63 | +1.8% | ₹94.50 | ₹94.50 | ₹94.50 | 1,000 | |
| ₹92.87 | 0.00 | 0.0% | ₹92.87 | ₹92.87 | ₹92.87 | 0 | |
| ₹92.87 | +0.02 | 0.0% | ₹91.05 | ₹92.87 | ₹91.05 | 2,000 | |
| ₹92.85 | +2.78 | +3.1% | ₹92.00 | ₹92.95 | ₹92.00 | 5,000 | |
| ₹90.07 | -0.93 | -1.0% | ₹90.55 | ₹90.55 | ₹89.60 | 6,000 | |
| ₹91.00 | 0.00 | 0.0% | ₹91.00 | ₹91.00 | ₹91.00 | 0 | |
| ₹91.00 | -4.79 | -5.0% | ₹92.00 | ₹92.00 | ₹89.00 | 15,000 | |
| ₹95.79 | +2.59 | +2.8% | ₹95.79 | ₹95.79 | ₹95.79 | 1,000 | |
| ₹93.20 | 0.00 | 0.0% | ₹93.20 | ₹93.20 | ₹93.20 | 0 | |
| ₹93.20 | 0.00 | 0.0% | ₹93.20 | ₹93.20 | ₹93.20 | 0 | |
| ₹93.20 | -2.10 | -2.2% | ₹93.20 | ₹93.20 | ₹93.19 | 5,000 | |
| ₹95.30 | 0.00 | 0.0% | ₹92.60 | ₹95.30 | ₹92.60 | 2,000 | |
| ₹95.30 | 0.00 | 0.0% | ₹95.30 | ₹95.30 | ₹95.30 | 0 | |
| ₹95.30 | +0.30 | +0.3% | ₹95.00 | ₹95.30 | ₹94.95 | 4,000 | |
| ₹95.00 | +3.20 | +3.5% | ₹92.50 | ₹95.00 | ₹92.50 | 2,000 | |
| ₹91.80 | -1.20 | -1.3% | ₹92.00 | ₹92.00 | ₹91.51 | 6,000 | |
| ₹93.00 | +0.90 | +1.0% | ₹92.10 | ₹93.00 | ₹92.00 | 8,000 | |
| ₹92.10 | -1.50 | -1.6% | ₹92.50 | ₹92.50 | ₹92.00 | 5,000 | |
| ₹93.60 | -0.40 | -0.4% | ₹92.55 | ₹93.60 | ₹92.55 | 7,000 | |
| ₹94.00 | -2.00 | -2.1% | ₹95.00 | ₹95.00 | ₹94.00 | 4,000 | |
| ₹96.00 | +2.00 | +2.1% | ₹94.00 | ₹96.00 | ₹92.00 | 19,000 | |
| ₹94.00 | -1.15 | -1.2% | ₹94.50 | ₹96.10 | ₹93.00 | 81,000 | |
| ₹95.15 | -1.17 | -1.2% | ₹94.70 | ₹95.72 | ₹94.70 | 52,000 | |
| ₹96.32 | -1.28 | -1.3% | ₹95.71 | ₹96.90 | ₹94.70 | 38,000 | |
| ₹97.60 | -0.35 | -0.4% | ₹99.10 | ₹99.10 | ₹96.31 | 4,000 | |
| ₹97.95 | +2.32 | +2.4% | ₹95.50 | ₹97.95 | ₹94.60 | 9,000 | |
| ₹95.63 | -0.37 | -0.4% | ₹97.99 | ₹98.50 | ₹95.00 | 38,000 | |
| ₹96.00 | +0.48 | +0.5% | ₹94.50 | ₹96.00 | ₹94.50 | 3,000 | |
| ₹95.52 | -1.48 | -1.5% | ₹97.05 | ₹97.05 | ₹95.05 | 8,000 | |
| ₹97.00 | -4.00 | -4.0% | ₹97.00 | ₹97.00 | ₹97.00 | 1,000 | |
| ₹101.00 | +1.05 | +1.1% | ₹98.00 | ₹101.00 | ₹94.00 | 43,000 | |
| ₹99.95 | +0.85 | +0.9% | ₹98.90 | ₹100.00 | ₹95.25 | 15,000 | |
| ₹99.10 | +5.10 | +5.4% | ₹92.00 | ₹101.00 | ₹92.00 | 34,000 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 1,000 | |
| ₹94.00 | +1.30 | +1.4% | ₹94.80 | ₹94.80 | ₹94.00 | 3,000 | |
| ₹92.70 | -2.30 | -2.4% | ₹94.00 | ₹94.00 | ₹92.70 | 9,000 | |
| ₹95.00 | -3.50 | -3.6% | ₹95.10 | ₹95.10 | ₹94.00 | 6,000 | |
| ₹98.50 | 0.00 | 0.0% | ₹98.50 | ₹98.50 | ₹98.50 | 0 | |
| ₹98.50 | +2.05 | +2.1% | ₹97.90 | ₹98.50 | ₹97.90 | 9,000 | |
| ₹96.45 | +2.45 | +2.6% | ₹96.40 | ₹96.45 | ₹96.40 | 2,000 | |
| ₹94.00 | -1.95 | -2.0% | ₹94.30 | ₹94.30 | ₹94.00 | 2,000 | |
| ₹95.95 | +0.75 | +0.8% | ₹93.60 | ₹95.95 | ₹93.60 | 5,000 | |
| ₹95.20 | -2.70 | -2.8% | ₹97.90 | ₹97.90 | ₹95.20 | 3,000 | |
| ₹97.90 | +3.15 | +3.3% | ₹97.90 | ₹97.90 | ₹97.90 | 1,000 | |
| ₹94.75 | -0.50 | -0.5% | ₹95.25 | ₹96.70 | ₹94.00 | 10,000 | |
| ₹95.25 | 0.00 | 0.0% | ₹95.25 | ₹95.25 | ₹95.25 | 0 | |
| ₹95.25 | -1.95 | -2.0% | ₹95.00 | ₹95.55 | ₹95.00 | 4,000 | |
| ₹97.20 | 0.00 | 0.0% | ₹97.20 | ₹97.20 | ₹97.20 | 0 | |
| ₹97.20 | -4.00 | -4.0% | ₹98.00 | ₹98.00 | ₹97.00 | 7,000 | |
| ₹101.20 | -5.50 | -5.2% | ₹101.20 | ₹101.20 | ₹101.20 | 1,000 | |
| ₹106.70 | +2.50 | +2.4% | ₹102.00 | ₹106.70 | ₹101.90 | 12,000 | |
| ₹104.20 | 0.00 | 0.0% | ₹104.20 | ₹104.20 | ₹104.20 | 0 |
- Ticker
- BSE:AZTEC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Intimation Of Board Meeting Pursuant To Regulation 29 Of The Securities And Exchange Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015.
Latest deck · Jan 9, 2026
H1 FY26 Earnings Presentation
Earnings · 33 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 13, 2026
Closed ₹94.50 (+1.8%) on Oct 13, 2026
Aztec Fluids & Machinery Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹93.20 (-2.2%) on Sep 28, 2026
Aztec Fluids & Machinery Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹98.50 (+2.1%) on Aug 18, 2026
Aztec Fluids & Machinery Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹94.75 (-0.5%) on Aug 10, 2026
Aztec Fluids & Machinery Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹95.25 (0.0%) on Aug 7, 2026
Aztec Fluids & Machinery Ltd. Press Release Jul 01 2026
Jul 1, 2026
Closed ₹97.90 (-3.5%) on Jul 2, 2026
Aztec Fluids & Machinery Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹100.00 (0.0%) on Jun 26, 2026
Aztec Fluids & Machinery Ltd. Press Release Jun 06 2026
Jun 6, 2026
Closed ₹84.00 (0.0%) on Jun 8, 2026
Aztec Fluids & Machinery Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹92.00 (-3.2%) on Jun 1, 2026
Decks
H1 FY26 Earnings Presentation
Earnings · 33 slides · Jan 9, 2026
H2 FY25 Earnings Presentation
Earnings · 43 slides · May 27, 2025
H1 FY25 Earnings Presentation
Earnings · 40 slides · Nov 14, 2024
Aztec Fluids & Machinery Ltd. on 6ix
- News releases
- 23 in the last 12 months · 73 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 3 decks · latest Jan 9, 2026
Log in to ask 6ix AI your own questions about Aztec Fluids & Machinery Ltd.