Stock listing
BSE:AIMCOPEST AIMCO Pesticides Limited Share Price
Follow AIMCO Pesticides Limited into a list and get an email when it puts out news.
Share price · BSE:AIMCOPEST
₹40.06 INR +1.06 (+2.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹38.61 – ₹41.90 INRNov 3, 2026
- Volume
- 1,395 sharesNov 3, 2026
- Market cap
- ₹391.9M INRAt the close on Nov 3, 2026 · price × 9.78M shares outstanding
- 52-week range
- ₹36.00 – ₹71.95 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹130,879 INRMedian day 1,786 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:AIMCOPEST · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹40.06 | +1.06 | +2.7% | ₹41.90 | ₹41.90 | ₹38.61 | 1,395 | |
| ₹39.00 | +1.72 | +4.6% | ₹39.99 | ₹40.38 | ₹36.70 | 1,025 | |
| ₹37.28 | -1.96 | -5.0% | ₹39.10 | ₹39.10 | ₹36.00 | 3,105 | |
| ₹39.24 | -1.02 | -2.5% | ₹40.59 | ₹41.90 | ₹39.00 | 561 | |
| ₹40.26 | +1.20 | +3.1% | ₹39.06 | ₹41.47 | ₹39.00 | 838 | |
| ₹39.06 | +0.06 | +0.2% | ₹37.16 | ₹39.06 | ₹37.16 | 1,050 | |
| ₹39.00 | +0.19 | +0.5% | ₹39.99 | ₹40.98 | ₹38.01 | 925 | |
| ₹38.81 | -2.64 | -6.4% | ₹40.10 | ₹40.94 | ₹38.66 | 1,827 | |
| ₹41.45 | +0.46 | +1.1% | ₹40.06 | ₹41.45 | ₹38.60 | 218 | |
| ₹40.99 | -0.01 | 0.0% | ₹41.93 | ₹41.93 | ₹39.50 | 1,164 | |
| ₹41.00 | -0.99 | -2.4% | ₹41.00 | ₹41.99 | ₹41.00 | 883 | |
| ₹41.99 | +1.27 | +3.1% | ₹40.26 | ₹41.99 | ₹40.10 | 759 | |
| ₹40.72 | -0.18 | -0.4% | ₹40.90 | ₹41.99 | ₹39.58 | 1,235 | |
| ₹40.90 | +1.59 | +4.0% | ₹40.05 | ₹40.93 | ₹40.05 | 2,000 | |
| ₹39.31 | -1.28 | -3.2% | ₹40.59 | ₹40.88 | ₹38.80 | 269 | |
| ₹40.59 | -1.21 | -2.9% | ₹39.98 | ₹41.00 | ₹39.97 | 3,395 | |
| ₹41.80 | +1.40 | +3.5% | ₹42.74 | ₹42.74 | ₹40.00 | 1,253 | |
| ₹40.40 | 0.00 | 0.0% | ₹42.68 | ₹42.68 | ₹40.40 | 2,087 | |
| ₹40.40 | +0.25 | +0.6% | ₹40.15 | ₹42.44 | ₹38.20 | 14,162 | |
| ₹40.15 | -0.64 | -1.6% | ₹42.00 | ₹42.00 | ₹39.30 | 1,717 | |
| ₹40.79 | -2.45 | -5.7% | ₹43.40 | ₹43.40 | ₹40.30 | 2,061 | |
| ₹43.24 | -0.57 | -1.3% | ₹42.93 | ₹43.74 | ₹42.16 | 829 | |
| ₹43.81 | +1.63 | +3.9% | ₹42.25 | ₹44.00 | ₹42.06 | 1,240 | |
| ₹42.18 | +0.46 | +1.1% | ₹42.06 | ₹42.89 | ₹41.20 | 2,980 | |
| ₹41.72 | -1.85 | -4.2% | ₹43.80 | ₹43.80 | ₹40.16 | 12,704 | |
| ₹43.57 | -2.89 | -6.2% | ₹46.50 | ₹46.50 | ₹42.00 | 9,757 | |
| ₹46.46 | +0.95 | +2.1% | ₹45.58 | ₹46.59 | ₹45.45 | 9,663 | |
| ₹45.51 | -0.07 | -0.2% | ₹46.99 | ₹46.99 | ₹45.51 | 1,580 | |
| ₹45.58 | -0.92 | -2.0% | ₹46.03 | ₹46.98 | ₹45.58 | 540 | |
| ₹46.50 | +1.15 | +2.5% | ₹46.98 | ₹46.98 | ₹45.16 | 2,564 | |
| ₹45.35 | -2.47 | -5.2% | ₹47.00 | ₹47.00 | ₹44.12 | 7,441 | |
| ₹47.82 | +2.08 | +4.5% | ₹45.96 | ₹47.90 | ₹45.00 | 4,358 | |
| ₹45.74 | +0.17 | +0.4% | ₹47.00 | ₹47.96 | ₹45.12 | 351 | |
| ₹45.57 | -0.91 | -2.0% | ₹45.00 | ₹47.49 | ₹45.00 | 1,971 | |
| ₹46.48 | -0.32 | -0.7% | ₹46.16 | ₹46.80 | ₹45.51 | 5,142 | |
| ₹46.80 | +0.50 | +1.1% | ₹46.30 | ₹47.80 | ₹46.30 | 2,798 | |
| ₹46.30 | -1.20 | -2.5% | ₹47.50 | ₹47.50 | ₹45.60 | 3,615 | |
| ₹47.50 | 0.00 | 0.0% | ₹47.50 | ₹47.50 | ₹46.31 | 579 | |
| ₹47.50 | +2.02 | +4.4% | ₹47.00 | ₹47.70 | ₹45.75 | 5,531 | |
| ₹45.48 | -1.40 | -3.0% | ₹46.88 | ₹47.99 | ₹45.00 | 5,474 | |
| ₹46.88 | +0.88 | +1.9% | ₹44.55 | ₹46.90 | ₹44.55 | 1,451 | |
| ₹46.00 | -2.10 | -4.4% | ₹47.14 | ₹48.39 | ₹46.00 | 381 | |
| ₹48.10 | -0.01 | 0.0% | ₹47.66 | ₹48.44 | ₹47.06 | 116 | |
| ₹48.11 | +0.33 | +0.7% | ₹48.74 | ₹48.74 | ₹46.58 | 2,300 | |
| ₹47.78 | +0.17 | +0.4% | ₹47.55 | ₹50.00 | ₹46.52 | 3,828 | |
| ₹47.61 | +0.11 | +0.2% | ₹48.00 | ₹49.99 | ₹47.55 | 1,162 | |
| ₹47.50 | -1.75 | -3.6% | ₹49.25 | ₹49.25 | ₹46.41 | 146 | |
| ₹49.25 | +0.58 | +1.2% | ₹49.98 | ₹49.98 | ₹48.10 | 7,695 | |
| ₹48.67 | +1.46 | +3.1% | ₹49.00 | ₹50.00 | ₹47.21 | 4,462 | |
| ₹47.21 | -0.02 | 0.0% | ₹48.40 | ₹48.40 | ₹46.50 | 2,632 | |
| ₹47.23 | +1.58 | +3.5% | ₹44.44 | ₹48.99 | ₹44.44 | 1,102 | |
| ₹45.65 | -0.89 | -1.9% | ₹46.77 | ₹46.99 | ₹45.50 | 1,745 | |
| ₹46.54 | +2.19 | +4.9% | ₹45.99 | ₹47.30 | ₹44.50 | 4,949 | |
| ₹44.35 | -1.34 | -2.9% | ₹43.30 | ₹46.30 | ₹43.30 | 5,844 | |
| ₹45.69 | -0.16 | -0.3% | ₹47.50 | ₹47.50 | ₹45.00 | 4,811 | |
| ₹45.85 | -2.13 | -4.4% | ₹45.10 | ₹48.84 | ₹45.10 | 5,719 | |
| ₹47.98 | -1.00 | -2.0% | ₹48.76 | ₹49.98 | ₹46.20 | 1,139 | |
| ₹48.98 | -0.39 | -0.8% | ₹49.97 | ₹49.97 | ₹46.76 | 132 | |
| ₹49.37 | +1.96 | +4.1% | ₹49.40 | ₹49.40 | ₹48.10 | 177 | |
| ₹47.41 | -2.38 | -4.8% | ₹50.00 | ₹50.00 | ₹47.11 | 5,876 | |
| ₹49.79 | +0.80 | +1.6% | ₹48.99 | ₹49.90 | ₹48.99 | 458 | |
| ₹48.99 | +0.46 | +0.9% | ₹49.90 | ₹49.98 | ₹48.11 | 5,007 | |
| ₹48.53 | -0.14 | -0.3% | ₹48.22 | ₹50.90 | ₹48.22 | 1,743 | |
| ₹48.67 | +0.16 | +0.3% | ₹48.60 | ₹51.00 | ₹48.20 | 3,250 |
- Ticker
- BSE:AIMCOPEST
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for Meeting Of Board Of Directors To Be Held On November 05, 2026
Latest news
Board Meeting Intimation for Meeting Of Board Of Directors To Be Held On November 05, 2026
Oct 26, 2026
Closed ₹39.06 (+0.2%) on Oct 27, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 30, 2026
Closed ₹43.81 (+3.9%) on Sep 30, 2026
Aimco Pesticides Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹43.81 (+3.9%) on Sep 30, 2026
Aimco Pesticides Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹47.78 (+0.4%) on Aug 28, 2026
Aimco Pesticides Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹47.50 (-3.6%) on Aug 26, 2026
Aimco Pesticides Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹45.85 (-4.4%) on Aug 13, 2026
Aimco Pesticides Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹45.85 (-4.4%) on Aug 13, 2026
Aimco Pesticides Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹48.53 (-0.3%) on Aug 4, 2026
Aimco Pesticides Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹51.94 (+2.0%) on Jul 30, 2026
Aimco Pesticides Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹50.43 (+0.1%) on Jul 27, 2026
Decks
Q4 FY2025 Earnings Presentation
Earnings · 28 slides · Jun 2, 2025
Q3 FY2025 Earnings Presentation
Earnings · 30 slides · Jan 20, 2025
Q2 FY25 Earnings Presentation
Earnings · 30 slides · Nov 19, 2024
Q2 FY2024 Earnings Presentation
Earnings · 32 slides · Nov 10, 2023
AIMCO Pesticides Limited on 6ix
- News releases
- 28 in the last 12 months · 70 in all · newest Oct 26, 2026 · oldest 2024
- Decks
- 4 decks · latest Jun 2, 2025
Log in to ask 6ix AI your own questions about AIMCO Pesticides Limited.