Stock listing
BMV:JDST Direxion Daily Junior Gold Miners Index Bear 2X ETF Acciones
Mexican listing (BMV) of Direxion Daily Junior Gold Miners Index Bear 2X ETF · home listing NYSE Arca:JDST
Follow Direxion Daily Junior Gold Miners Index Bear 2X ETF into a list and get an email when it puts out news.
Share price · BMV:JDST
$493.00 MXN -0.99 (-0.2%)
Close on Nov 11, 2026
- Day range
- $493.00 – $493.00 MXNNov 11, 2026
- Volume
- 509 sharesNov 11, 2026
- 52-week range
- $19.26 – $871.00 MXNLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $349,269 MXNMedian day 124 shares · 8 days with no trades · last 3 months, Aug 11, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:JDST · Home | $27.08 USD | +0.85 (+3.2%) | 1,042,027 | $25.78 | $27.28 | $25.78 | $26.23 | Close on Nov 11, 2026 |
| BMV:JDST | $493.00 MXN | -0.99 (-0.2%) | 509 | $493.00 | $493.00 | $493.00 | $493.99 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 5, 2026 · BMV:JDST · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $520.00 | +6.37 | +1.2% | $513.00 | $520.00 | $513.00 | 151 | |
| $513.63 | -137.98 | -21.2% | $651.00 | $651.00 | $513.63 | 1,042 | |
| $651.61 | 0.00 | 0.0% | $640.30 | $651.61 | $640.00 | 64 | |
| $651.61 | +58.61 | +9.9% | $615.00 | $651.61 | $615.00 | 360 | |
| $593.00 | +37.47 | +6.7% | $581.49 | $593.00 | $577.09 | 360 | |
| $555.53 | 0.00 | 0.0% | $555.53 | $555.53 | $555.53 | 0 | |
| $555.53 | -29.47 | -5.0% | $580.00 | $580.00 | $555.53 | 26 | |
| $585.00 | -14.46 | -2.4% | $585.00 | $585.00 | $585.00 | 528 | |
| $599.46 | +24.46 | +4.3% | $580.00 | $599.46 | $580.00 | 81 | |
| $575.00 | +80.00 | +16.2% | $550.00 | $575.00 | $550.00 | 13,457 | |
| $495.00 | 0.00 | 0.0% | $495.00 | $495.00 | $495.00 | 0 | |
| $495.00 | -5.00 | -1.0% | $499.00 | $499.99 | $495.00 | 28 | |
| $500.00 | -31.00 | -5.8% | $500.00 | $500.00 | $500.00 | 31 | |
| $531.00 | 0.00 | 0.0% | $531.00 | $531.00 | $531.00 | 0 | |
| $531.00 | -19.99 | -3.6% | $544.00 | $544.00 | $531.00 | 64 | |
| $550.99 | +60.99 | +12.4% | $500.00 | $551.12 | $500.00 | 119 | |
| $490.00 | +30.00 | +6.5% | $490.00 | $490.00 | $490.00 | 8 | |
| $460.00 | -25.00 | -5.2% | $460.00 | $460.00 | $460.00 | 8 | |
| $485.00 | 0.00 | 0.0% | $485.00 | $485.00 | $485.00 | 0 | |
| $485.00 | -3.00 | -0.6% | $478.02 | $485.00 | $478.02 | 47 | |
| $488.00 | +36.59 | +8.1% | $478.00 | $488.00 | $478.00 | 11 | |
| $451.41 | -13.59 | -2.9% | $451.41 | $451.41 | $451.41 | 7 | |
| $465.00 | -5.00 | -1.1% | $465.00 | $465.00 | $465.00 | 5 | |
| $470.00 | 0.00 | 0.0% | $470.00 | $470.00 | $470.00 | 0 | |
| $470.00 | +15.00 | +3.3% | $467.01 | $470.00 | $467.01 | 2,673 | |
| $455.00 | +15.00 | +3.4% | $440.00 | $455.00 | $440.00 | 49 | |
| $440.00 | -5.00 | -1.1% | $448.50 | $448.50 | $440.00 | 364 | |
| $445.00 | +45.00 | +11.3% | $430.00 | $465.00 | $430.00 | 958 | |
| $400.00 | -19.19 | -4.6% | $418.00 | $418.00 | $400.00 | 25 | |
| $419.19 | +33.19 | +8.6% | $399.00 | $419.19 | $399.00 | 37 | |
| $386.00 | +24.00 | +6.6% | $376.00 | $386.00 | $376.00 | 1,197 | |
| $362.00 | -17.90 | -4.7% | $370.00 | $375.00 | $362.00 | 1,194 | |
| $379.90 | -5.10 | -1.3% | $379.90 | $379.90 | $379.90 | 10 | |
| $385.00 | +3.50 | +0.9% | $385.00 | $389.50 | $385.00 | 323 | |
| $381.50 | -18.50 | -4.6% | $390.00 | $390.00 | $381.50 | 573 | |
| $400.00 | 0.00 | 0.0% | $400.00 | $400.00 | $400.00 | 13 | |
| $400.00 | +35.00 | +9.6% | $393.00 | $407.80 | $393.00 | 2,042 | |
| $365.00 | -6.50 | -1.7% | $365.00 | $365.00 | $365.00 | 1,014 | |
| $371.50 | +26.50 | +7.7% | $365.00 | $371.50 | $365.00 | 66 | |
| $345.00 | -11.00 | -3.1% | $349.00 | $349.00 | $345.00 | 307 | |
| $356.00 | +10.00 | +2.9% | $352.00 | $356.00 | $351.00 | 11,843 | |
| $346.00 | 0.00 | 0.0% | $346.00 | $346.00 | $346.00 | 0 | |
| $346.00 | +6.00 | +1.8% | $346.00 | $346.00 | $346.00 | 52 | |
| $340.00 | -20.00 | -5.6% | $340.00 | $340.00 | $332.00 | 2,247 | |
| $360.00 | -8.00 | -2.2% | $366.70 | $366.70 | $360.00 | 324 | |
| $368.00 | 0.00 | 0.0% | $390.00 | $390.00 | $368.00 | 815 | |
| $368.00 | +7.00 | +1.9% | $367.00 | $374.00 | $367.00 | 603 | |
| $361.00 | +30.00 | +9.1% | $344.00 | $361.00 | $337.00 | 582 | |
| $331.00 | +1.00 | +0.3% | $340.00 | $340.00 | $331.00 | 305 | |
| $330.00 | 0.00 | 0.0% | $330.00 | $330.00 | $330.00 | 0 | |
| $330.00 | -6.00 | -1.8% | $330.00 | $330.00 | $330.00 | 300 | |
| $336.00 | -3.00 | -0.9% | $336.47 | $336.47 | $330.00 | 409 | |
| $339.00 | -29.00 | -7.9% | $346.00 | $346.00 | $338.00 | 706 | |
| $368.00 | -13.00 | -3.4% | $371.02 | $371.02 | $360.00 | 475 | |
| $381.00 | -72.00 | -15.9% | $410.00 | $410.00 | $378.00 | 1,492 | |
| $453.00 | +18.00 | +4.1% | $453.00 | $453.00 | $453.00 | 40 | |
| $435.00 | -15.01 | -3.3% | $440.00 | $440.00 | $425.00 | 62 | |
| $450.01 | +15.01 | +3.5% | $456.67 | $456.67 | $450.00 | 124 | |
| $435.00 | 0.00 | 0.0% | $435.00 | $435.00 | $435.00 | 0 | |
| $435.00 | -17.00 | -3.8% | $435.00 | $435.00 | $435.00 | 225 | |
| $452.00 | +7.70 | +1.7% | $444.00 | $452.00 | $444.00 | 227 |
Splits
1 split · BMV:JDST · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-20 | Consolidation |
- Ticker
- BMV:JDST
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BMV
- Currency
- MXN
Direxion Daily Junior Gold Miners Index Bear 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Direxion Daily Junior Gold Miners Index Bear 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:JDST · Home listing | NYSE Arca | United States | USD |
| BMV:JDST · This page | BMV | Mexico | MXN |
| BIVA:JDST | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily Junior Gold Miners Index Bear 2X ETF.