Stock listing
BIVA:JDST Direxion Daily Junior Gold Miners Index Bear 2X ETF Acciones
Mexican listing (BIVA) of Direxion Daily Junior Gold Miners Index Bear 2X ETF · home listing NYSE Arca:JDST
Follow Direxion Daily Junior Gold Miners Index Bear 2X ETF into a list and get an email when it puts out news.
Home listing price · AMEX:JDST
$27.08 USD +0.85 (+3.2%)
Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:JDST
- Day range
- $25.78 – $27.28 USDNov 11, 2026
- Volume
- 1.04M sharesNov 11, 2026
- 52-week range
- $18.95 – $88.00 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $20.01M USDMedian day 799,960 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:JDST · Home | $27.08 USD | +0.85 (+3.2%) | 1,042,027 | $25.78 | $27.28 | $25.78 | $26.23 | Close on Nov 11, 2026 |
| BMV:JDST | $493.00 MXN | -0.99 (-0.2%) | 509 | $493.00 | $493.00 | $493.00 | $493.99 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · AMEX:JDST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.08 | +0.85 | +3.2% | $25.78 | $27.28 | $25.78 | 1,042,027 | |
| $26.23 | +2.74 | +11.7% | $25.39 | $26.66 | $24.78 | 1,188,017 | |
| $23.49 | -2.56 | -9.8% | $24.35 | $24.38 | $23.17 | 1,276,669 | |
| $26.05 | -1.44 | -5.2% | $28.80 | $28.80 | $25.99 | 1,502,999 | |
| $27.49 | -0.37 | -1.3% | $26.58 | $29.66 | $25.72 | 1,453,699 | |
| $27.86 | -6.53 | -19.0% | $30.35 | $30.72 | $27.61 | 820,762 | |
| $34.39 | +1.33 | +4.0% | $33.49 | $34.67 | $33.15 | 380,695 | |
| $33.06 | -1.50 | -4.3% | $32.94 | $33.22 | $31.40 | 612,855 | |
| $34.56 | +3.64 | +11.8% | $33.41 | $35.50 | $33.39 | 1,022,100 | |
| $30.92 | +1.93 | +6.7% | $30.62 | $31.34 | $30.54 | 394,400 | |
| $28.99 | -0.58 | -2.0% | $29.63 | $30.49 | $28.93 | 528,000 | |
| $29.57 | -2.18 | -6.9% | $31.50 | $31.55 | $29.49 | 513,400 | |
| $31.75 | -0.36 | -1.1% | $31.66 | $33.18 | $31.27 | 352,100 | |
| $32.11 | +1.16 | +3.7% | $31.54 | $33.34 | $31.30 | 524,000 | |
| $30.95 | +3.58 | +13.1% | $29.21 | $31.24 | $29.21 | 673,622 | |
| $27.37 | -0.25 | -0.9% | $27.19 | $28.27 | $27.12 | 314,936 | |
| $27.62 | +0.29 | +1.1% | $27.80 | $28.36 | $25.73 | 900,185 | |
| $27.33 | +0.73 | +2.7% | $26.95 | $27.45 | $26.64 | 446,714 | |
| $26.60 | -0.18 | -0.7% | $27.05 | $27.21 | $25.38 | 823,453 | |
| $26.78 | -2.63 | -8.9% | $28.66 | $29.12 | $26.65 | 755,409 | |
| $29.41 | +2.87 | +10.8% | $28.29 | $29.93 | $27.82 | 902,842 | |
| $26.54 | +0.98 | +3.8% | $25.34 | $27.03 | $25.31 | 637,998 | |
| $25.56 | +0.65 | +2.6% | $25.50 | $25.81 | $25.43 | 431,223 | |
| $24.91 | -1.64 | -6.2% | $25.43 | $25.71 | $24.72 | 630,005 | |
| $26.55 | -0.87 | -3.2% | $27.55 | $27.58 | $26.20 | 860,786 | |
| $27.42 | +2.00 | +7.9% | $27.19 | $28.00 | $26.81 | 801,985 | |
| $25.42 | -0.35 | -1.4% | $25.62 | $26.31 | $24.99 | 974,043 | |
| $25.77 | +0.40 | +1.6% | $25.49 | $26.57 | $25.33 | 703,195 | |
| $25.37 | -0.51 | -2.0% | $24.88 | $26.23 | $24.67 | 913,619 | |
| $25.88 | +0.68 | +2.7% | $25.40 | $26.05 | $25.19 | 800,751 | |
| $25.20 | +0.72 | +2.9% | $24.03 | $25.26 | $24.03 | 406,726 | |
| $24.48 | -0.71 | -2.8% | $24.74 | $25.34 | $24.37 | 731,533 | |
| $25.19 | +2.60 | +11.5% | $25.01 | $25.33 | $24.31 | 825,018 | |
| $22.59 | -0.44 | -1.9% | $22.95 | $23.52 | $22.38 | 729,647 | |
| $23.03 | +0.53 | +2.4% | $22.93 | $23.76 | $22.82 | 639,445 | |
| $22.50 | +2.12 | +10.4% | $21.63 | $22.72 | $21.60 | 642,194 | |
| $20.38 | -2.10 | -9.3% | $22.32 | $22.32 | $20.14 | 663,183 | |
| $22.48 | +0.63 | +2.9% | $21.86 | $22.74 | $21.82 | 490,551 | |
| $21.85 | -0.31 | -1.4% | $21.91 | $22.68 | $21.77 | 630,926 | |
| $22.16 | -2.26 | -9.3% | $22.58 | $23.18 | $21.80 | 593,848 | |
| $24.42 | +0.82 | +3.5% | $22.53 | $25.32 | $22.48 | 1,295,332 | |
| $23.60 | +0.26 | +1.1% | $23.20 | $24.14 | $23.08 | 510,547 | |
| $23.34 | +1.56 | +7.2% | $23.33 | $23.96 | $22.79 | 1,027,945 | |
| $21.78 | -0.44 | -2.0% | $20.91 | $22.07 | $20.55 | 845,868 | |
| $22.22 | +1.65 | +8.0% | $21.94 | $22.28 | $21.50 | 730,353 | |
| $20.57 | -0.53 | -2.5% | $20.18 | $20.96 | $19.74 | 530,018 | |
| $21.10 | +0.44 | +2.1% | $20.92 | $21.18 | $20.32 | 634,542 | |
| $20.66 | +0.95 | +4.8% | $20.89 | $21.10 | $20.34 | 803,989 | |
| $19.71 | -1.35 | -6.4% | $19.65 | $20.45 | $19.57 | 817,477 | |
| $21.06 | -2.18 | -9.4% | $22.07 | $22.07 | $20.71 | 926,182 | |
| $23.24 | +1.92 | +9.0% | $22.88 | $23.32 | $21.51 | 1,364,137 | |
| $21.32 | +0.29 | +1.4% | $21.07 | $22.16 | $20.98 | 901,242 | |
| $21.03 | +1.69 | +8.7% | $19.14 | $21.51 | $18.95 | 2,300,326 | |
| $19.34 | -0.53 | -2.7% | $19.93 | $20.12 | $19.19 | 1,038,958 | |
| $19.87 | +0.83 | +4.4% | $19.80 | $19.95 | $19.36 | 799,169 | |
| $19.04 | -0.70 | -3.5% | $20.35 | $20.50 | $18.95 | 1,200,492 | |
| $19.74 | -0.32 | -1.6% | $19.46 | $20.48 | $19.21 | 1,323,510 | |
| $20.06 | -1.05 | -5.0% | $19.81 | $20.57 | $19.77 | 1,042,467 | |
| $21.11 | -0.98 | -4.4% | $22.48 | $22.48 | $20.77 | 954,880 | |
| $22.09 | -5.15 | -18.9% | $24.02 | $24.19 | $22.02 | 1,343,653 | |
| $27.24 | +2.02 | +8.0% | $26.24 | $27.30 | $25.76 | 849,162 | |
| $25.22 | -1.04 | -4.0% | $25.68 | $25.97 | $24.66 | 605,228 | |
| $26.26 | -0.94 | -3.5% | $26.20 | $26.46 | $25.36 | 378,863 | |
| $27.20 | +1.52 | +5.9% | $26.66 | $27.65 | $26.58 | 922,691 | |
| $25.68 | -0.45 | -1.7% | $24.80 | $26.11 | $24.66 | 483,814 | |
| $26.13 | +0.16 | +0.6% | $26.27 | $26.69 | $25.69 | 511,503 |
Splits
7 splits since 2015 · AMEX:JDST · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-20 | Consolidation | |
| 1-for-10 | Consolidation | |
| 1-for-25 | Consolidation | |
| 1-for-4 | Consolidation | |
| 1-for-5 | Consolidation | |
| 1-for-10 | Consolidation | |
| 1-for-4 | Consolidation |
- Ticker
- BIVA:JDST
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BIVA
- Currency
- MXN
Direxion Daily Junior Gold Miners Index Bear 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Direxion Daily Junior Gold Miners Index Bear 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:JDST · Home listing | NYSE Arca | United States | USD |
| BMV:JDST | BMV | Mexico | MXN |
| BIVA:JDST · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily Junior Gold Miners Index Bear 2X ETF.