Stock listing
NYSE Arca:JDST Direxion Daily Junior Gold Miners Index Bear 2X ETF Stock
Home listing (NYSE Arca) of Direxion Daily Junior Gold Miners Index Bear 2X ETF
Follow Direxion Daily Junior Gold Miners Index Bear 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:JDST
$27.08 USD +0.85 (+3.2%)
Close on Nov 11, 2026
- Day range
- $25.78 – $27.28 USDNov 11, 2026
- Volume
- 1.04M sharesNov 11, 2026
- 52-week range
- $18.95 – $88.00 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $20.01M USDMedian day 799,960 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:JDST · Home | $27.08 USD | +0.85 (+3.2%) | 1,042,027 | $25.78 | $27.28 | $25.78 | $26.23 | Close on Nov 11, 2026 |
| BMV:JDST | $493.00 MXN | -0.99 (-0.2%) | 509 | $493.00 | $493.00 | $493.00 | $493.99 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · AMEX:JDST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.08 | +0.85 | +3.2% | $25.78 | $27.28 | $25.78 | 1,042,027 | |
| $26.23 | +2.74 | +11.7% | $25.39 | $26.66 | $24.78 | 1,188,017 | |
| $23.49 | -2.56 | -9.8% | $24.35 | $24.38 | $23.17 | 1,276,669 | |
| $26.05 | -1.44 | -5.2% | $28.80 | $28.80 | $25.99 | 1,502,999 | |
| $27.49 | -0.37 | -1.3% | $26.58 | $29.66 | $25.72 | 1,453,699 | |
| $27.86 | -6.53 | -19.0% | $30.35 | $30.72 | $27.61 | 820,762 | |
| $34.39 | +1.33 | +4.0% | $33.49 | $34.67 | $33.15 | 380,695 | |
| $33.06 | -1.50 | -4.3% | $32.94 | $33.22 | $31.40 | 612,855 | |
| $34.56 | +3.64 | +11.8% | $33.41 | $35.50 | $33.39 | 1,022,100 | |
| $30.92 | +1.93 | +6.7% | $30.62 | $31.34 | $30.54 | 394,400 | |
| $28.99 | -0.58 | -2.0% | $29.63 | $30.49 | $28.93 | 528,000 | |
| $29.57 | -2.18 | -6.9% | $31.50 | $31.55 | $29.49 | 513,400 | |
| $31.75 | -0.36 | -1.1% | $31.66 | $33.18 | $31.27 | 352,100 | |
| $32.11 | +1.16 | +3.7% | $31.54 | $33.34 | $31.30 | 524,000 | |
| $30.95 | +3.58 | +13.1% | $29.21 | $31.24 | $29.21 | 673,622 | |
| $27.37 | -0.25 | -0.9% | $27.19 | $28.27 | $27.12 | 314,936 | |
| $27.62 | +0.29 | +1.1% | $27.80 | $28.36 | $25.73 | 900,185 | |
| $27.33 | +0.73 | +2.7% | $26.95 | $27.45 | $26.64 | 446,714 | |
| $26.60 | -0.18 | -0.7% | $27.05 | $27.21 | $25.38 | 823,453 | |
| $26.78 | -2.63 | -8.9% | $28.66 | $29.12 | $26.65 | 755,409 | |
| $29.41 | +2.87 | +10.8% | $28.29 | $29.93 | $27.82 | 902,842 | |
| $26.54 | +0.98 | +3.8% | $25.34 | $27.03 | $25.31 | 637,998 | |
| $25.56 | +0.65 | +2.6% | $25.50 | $25.81 | $25.43 | 431,223 | |
| $24.91 | -1.64 | -6.2% | $25.43 | $25.71 | $24.72 | 630,005 | |
| $26.55 | -0.87 | -3.2% | $27.55 | $27.58 | $26.20 | 860,786 | |
| $27.42 | +2.00 | +7.9% | $27.19 | $28.00 | $26.81 | 801,985 | |
| $25.42 | -0.35 | -1.4% | $25.62 | $26.31 | $24.99 | 974,043 | |
| $25.77 | +0.40 | +1.6% | $25.49 | $26.57 | $25.33 | 703,195 | |
| $25.37 | -0.51 | -2.0% | $24.88 | $26.23 | $24.67 | 913,619 | |
| $25.88 | +0.68 | +2.7% | $25.40 | $26.05 | $25.19 | 800,751 | |
| $25.20 | +0.72 | +2.9% | $24.03 | $25.26 | $24.03 | 406,726 | |
| $24.48 | -0.71 | -2.8% | $24.74 | $25.34 | $24.37 | 731,533 | |
| $25.19 | +2.60 | +11.5% | $25.01 | $25.33 | $24.31 | 825,018 | |
| $22.59 | -0.44 | -1.9% | $22.95 | $23.52 | $22.38 | 729,647 | |
| $23.03 | +0.53 | +2.4% | $22.93 | $23.76 | $22.82 | 639,445 | |
| $22.50 | +2.12 | +10.4% | $21.63 | $22.72 | $21.60 | 642,194 | |
| $20.38 | -2.10 | -9.3% | $22.32 | $22.32 | $20.14 | 663,183 | |
| $22.48 | +0.63 | +2.9% | $21.86 | $22.74 | $21.82 | 490,551 | |
| $21.85 | -0.31 | -1.4% | $21.91 | $22.68 | $21.77 | 630,926 | |
| $22.16 | -2.26 | -9.3% | $22.58 | $23.18 | $21.80 | 593,848 | |
| $24.42 | +0.82 | +3.5% | $22.53 | $25.32 | $22.48 | 1,295,332 | |
| $23.60 | +0.26 | +1.1% | $23.20 | $24.14 | $23.08 | 510,547 | |
| $23.34 | +1.56 | +7.2% | $23.33 | $23.96 | $22.79 | 1,027,945 | |
| $21.78 | -0.44 | -2.0% | $20.91 | $22.07 | $20.55 | 845,868 | |
| $22.22 | +1.65 | +8.0% | $21.94 | $22.28 | $21.50 | 730,353 | |
| $20.57 | -0.53 | -2.5% | $20.18 | $20.96 | $19.74 | 530,018 | |
| $21.10 | +0.44 | +2.1% | $20.92 | $21.18 | $20.32 | 634,542 | |
| $20.66 | +0.95 | +4.8% | $20.89 | $21.10 | $20.34 | 803,989 | |
| $19.71 | -1.35 | -6.4% | $19.65 | $20.45 | $19.57 | 817,477 | |
| $21.06 | -2.18 | -9.4% | $22.07 | $22.07 | $20.71 | 926,182 | |
| $23.24 | +1.92 | +9.0% | $22.88 | $23.32 | $21.51 | 1,364,137 | |
| $21.32 | +0.29 | +1.4% | $21.07 | $22.16 | $20.98 | 901,242 | |
| $21.03 | +1.69 | +8.7% | $19.14 | $21.51 | $18.95 | 2,300,326 | |
| $19.34 | -0.53 | -2.7% | $19.93 | $20.12 | $19.19 | 1,038,958 | |
| $19.87 | +0.83 | +4.4% | $19.80 | $19.95 | $19.36 | 799,169 | |
| $19.04 | -0.70 | -3.5% | $20.35 | $20.50 | $18.95 | 1,200,492 | |
| $19.74 | -0.32 | -1.6% | $19.46 | $20.48 | $19.21 | 1,323,510 | |
| $20.06 | -1.05 | -5.0% | $19.81 | $20.57 | $19.77 | 1,042,467 | |
| $21.11 | -0.98 | -4.4% | $22.48 | $22.48 | $20.77 | 954,880 | |
| $22.09 | -5.15 | -18.9% | $24.02 | $24.19 | $22.02 | 1,343,653 | |
| $27.24 | +2.02 | +8.0% | $26.24 | $27.30 | $25.76 | 849,162 | |
| $25.22 | -1.04 | -4.0% | $25.68 | $25.97 | $24.66 | 605,228 | |
| $26.26 | -0.94 | -3.5% | $26.20 | $26.46 | $25.36 | 378,863 | |
| $27.20 | +1.52 | +5.9% | $26.66 | $27.65 | $26.58 | 922,691 | |
| $25.68 | -0.45 | -1.7% | $24.80 | $26.11 | $24.66 | 483,814 | |
| $26.13 | +0.16 | +0.6% | $26.27 | $26.69 | $25.69 | 511,503 |
Splits
7 splits since 2015 · AMEX:JDST · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-20 | Consolidation | |
| 1-for-10 | Consolidation | |
| 1-for-25 | Consolidation | |
| 1-for-4 | Consolidation | |
| 1-for-5 | Consolidation | |
| 1-for-10 | Consolidation | |
| 1-for-4 | Consolidation |
- Ticker
- NYSE Arca:JDST
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Junior Gold Miners Index Bear 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Direxion Daily Junior Gold Miners Index Bear 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:JDST · Home listing · This page | NYSE Arca | United States | USD |
| BMV:JDST | BMV | Mexico | MXN |
| BIVA:JDST | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily Junior Gold Miners Index Bear 2X ETF.