Stock listing
BMV:EDZ Direxion Daily MSCI Emerging Markets Bear 3X ETF Acciones
Mexican listing (BMV) of Direxion Daily MSCI Emerging Markets Bear 3X ETF · home listing NYSE Arca:EDZ
Follow Direxion Daily MSCI Emerging Markets Bear 3X ETF into a list and get an email when it puts out news.
Share price · BMV:EDZ
$373.00 MXN -26.79 (-6.7%)
Close on Nov 6, 2026
- Day range
- $368.20 – $401.78 MXNNov 6, 2026
- Volume
- 762 sharesNov 6, 2026
- 52-week range
- $226.00 – $777.00 MXNLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $225,529 MXNMedian day 222 shares · 9 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EDZ · Home | $20.07 USD | -1.36 (-6.3%) | 233,178 | $19.92 | $20.34 | $19.59 | $21.43 | Close on Nov 6, 2026 |
| BMV:EDZ | $373.00 MXN | -26.79 (-6.7%) | 762 | $401.78 | $401.78 | $368.20 | $399.79 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMV:EDZ · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $373.00 | -26.79 | -6.7% | $401.78 | $401.78 | $368.20 | 762 | |
| $399.79 | +58.20 | +17.0% | $360.00 | $400.00 | $360.00 | 2,432 | |
| $341.59 | -19.06 | -5.3% | $341.59 | $341.59 | $341.59 | 13 | |
| $360.65 | 0.00 | 0.0% | $360.65 | $360.65 | $360.65 | 0 | |
| $360.65 | +40.65 | +12.7% | $345.00 | $360.65 | $345.00 | 309 | |
| $320.00 | 0.00 | 0.0% | $320.00 | $320.00 | $320.00 | 0 | |
| $320.00 | -6.00 | -1.8% | $316.68 | $320.00 | $316.68 | 115 | |
| $326.00 | -8.93 | -2.7% | $332.40 | $332.40 | $326.00 | 1,403 | |
| $334.93 | -3.00 | -0.9% | $344.00 | $344.00 | $334.57 | 222 | |
| $337.93 | -1.07 | -0.3% | $337.51 | $337.93 | $337.51 | 12 | |
| $339.00 | +26.00 | +8.3% | $328.88 | $340.75 | $328.88 | 557 | |
| $313.00 | +2.22 | +0.7% | $310.93 | $313.00 | $310.92 | 113 | |
| $310.78 | 0.00 | 0.0% | $310.78 | $310.78 | $310.78 | 0 | |
| $310.78 | -3.42 | -1.1% | $310.16 | $310.78 | $307.00 | 1,396 | |
| $314.20 | +9.00 | +2.9% | $314.20 | $314.20 | $314.20 | 107 | |
| $305.20 | +7.41 | +2.5% | $308.50 | $318.88 | $305.00 | 4,771 | |
| $297.79 | +16.55 | +5.9% | $279.83 | $298.00 | $279.83 | 4,586 | |
| $281.24 | +9.94 | +3.7% | $280.51 | $282.07 | $279.61 | 1,825 | |
| $271.30 | +3.77 | +1.4% | $271.30 | $271.30 | $271.30 | 214 | |
| $267.53 | -6.47 | -2.4% | $268.88 | $268.88 | $267.53 | 48 | |
| $274.00 | +31.00 | +12.8% | $271.00 | $274.50 | $268.00 | 3,507 | |
| $243.00 | 0.00 | 0.0% | $243.00 | $243.00 | $243.00 | 0 | |
| $243.00 | +2.59 | +1.1% | $240.42 | $243.00 | $240.42 | 296 | |
| $240.41 | -16.59 | -6.5% | $240.00 | $240.41 | $240.00 | 800 | |
| $257.00 | -9.00 | -3.4% | $257.00 | $257.00 | $257.00 | 405 | |
| $266.00 | +6.00 | +2.3% | $261.00 | $272.00 | $261.00 | 1,434 | |
| $260.00 | +7.00 | +2.8% | $252.01 | $260.00 | $252.01 | 590 | |
| $253.00 | -2.40 | -0.9% | $254.12 | $254.12 | $253.00 | 38 | |
| $255.40 | +7.40 | +3.0% | $260.00 | $260.00 | $255.40 | 895 | |
| $248.00 | -1.99 | -0.8% | $248.00 | $248.00 | $248.00 | 199 | |
| $249.99 | +4.99 | +2.0% | $245.00 | $249.99 | $245.00 | 439 | |
| $245.00 | +19.00 | +8.4% | $240.00 | $245.00 | $240.00 | 2,238 | |
| $226.00 | -5.00 | -2.2% | $231.10 | $231.10 | $226.00 | 244 | |
| $231.00 | -19.70 | -7.9% | $232.00 | $232.00 | $231.00 | 1,892 | |
| $250.70 | +1.70 | +0.7% | $250.70 | $250.70 | $250.70 | 7 | |
| $249.00 | -16.00 | -6.0% | $253.20 | $253.20 | $249.00 | 196 | |
| $265.00 | +3.70 | +1.4% | $263.66 | $265.00 | $263.66 | 1,495 | |
| $261.30 | +26.30 | +11.2% | $260.00 | $264.99 | $258.00 | 3,351 | |
| $235.00 | -13.00 | -5.2% | $235.00 | $235.00 | $235.00 | 20 | |
| $248.00 | +17.00 | +7.4% | $243.00 | $248.00 | $243.00 | 58 | |
| $231.00 | 0.00 | 0.0% | $231.00 | $231.00 | $231.00 | 0 | |
| $231.00 | -0.50 | -0.2% | $232.00 | $232.00 | $228.00 | 703 | |
| $231.50 | 0.00 | 0.0% | $231.50 | $231.50 | $231.50 | 0 | |
| $231.50 | -21.50 | -8.5% | $238.08 | $238.08 | $231.00 | 1,912 | |
| $253.00 | +0.50 | +0.2% | $253.00 | $253.00 | $253.00 | 18 | |
| $252.50 | 0.00 | 0.0% | $252.50 | $252.50 | $252.50 | 0 | |
| $252.50 | +1.00 | +0.4% | $247.50 | $252.50 | $247.50 | 221 | |
| $251.50 | +3.50 | +1.4% | $247.84 | $252.19 | $247.84 | 132 | |
| $248.00 | +4.91 | +2.0% | $248.00 | $248.00 | $248.00 | 280 | |
| $243.09 | -1.91 | -0.8% | $243.08 | $243.20 | $243.08 | 121 | |
| $245.00 | -5.00 | -2.0% | $244.20 | $245.00 | $244.20 | 121 | |
| $250.00 | -6.68 | -2.6% | $250.00 | $250.00 | $250.00 | 9 | |
| $256.68 | +10.38 | +4.2% | $255.40 | $256.68 | $255.40 | 41 | |
| $246.30 | -7.70 | -3.0% | $247.08 | $247.08 | $245.00 | 919 | |
| $254.00 | -4.00 | -1.6% | $260.40 | $260.40 | $254.00 | 1,487 | |
| $258.00 | -12.20 | -4.5% | $265.49 | $265.49 | $258.00 | 5,014 | |
| $270.20 | +21.20 | +8.5% | $261.00 | $271.83 | $261.00 | 1,398 | |
| $249.00 | -6.00 | -2.4% | $245.00 | $249.00 | $242.01 | 1,817 | |
| $255.00 | 0.00 | 0.0% | $255.00 | $255.00 | $255.00 | 0 | |
| $255.00 | -7.74 | -2.9% | $253.00 | $255.00 | $253.00 | 533 | |
| $262.74 | -6.26 | -2.3% | $264.08 | $264.08 | $262.74 | 39 | |
| $269.00 | -5.00 | -1.8% | $269.00 | $269.00 | $269.00 | 129 | |
| $274.00 | -2.00 | -0.7% | $274.00 | $274.00 | $274.00 | 5 | |
| $276.00 | 0.00 | 0.0% | $276.00 | $276.00 | $276.00 | 0 | |
| $276.00 | +10.00 | +3.8% | $268.40 | $276.00 | $268.40 | 810 |
Splits
3 splits since 2013 · BMV:EDZ · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation | |
| 1-for-5 | Consolidation | |
| 1-for-5 | Consolidation |
- Ticker
- BMV:EDZ
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Direxion Daily MSCI Emerging Markets Bear 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily MSCI Emerging Markets Bear 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EDZ · Home listing | NYSE Arca | United States | USD |
| BMV:EDZ · This page | BMV | Mexico | MXN |
| BIVA:EDZ | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily MSCI Emerging Markets Bear 3X ETF.