Stock listing
BIVA:EDZ Direxion Daily MSCI Emerging Markets Bear 3X ETF Acciones
Mexican listing (BIVA) of Direxion Daily MSCI Emerging Markets Bear 3X ETF · home listing NYSE Arca:EDZ
Follow Direxion Daily MSCI Emerging Markets Bear 3X ETF into a list and get an email when it puts out news.
Home listing price · AMEX:EDZ
$20.07 USD -1.36 (-6.3%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:EDZ
- Day range
- $19.59 – $20.34 USDNov 6, 2026
- Volume
- 233,178 sharesNov 6, 2026
- 52-week range
- $13.02 – $42.18 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3.78M USDMedian day 179,750 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EDZ · Home | $20.07 USD | -1.36 (-6.3%) | 233,178 | $19.92 | $20.34 | $19.59 | $21.43 | Close on Nov 6, 2026 |
| BMV:EDZ | $373.00 MXN | -26.79 (-6.7%) | 762 | $401.78 | $401.78 | $368.20 | $399.79 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:EDZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.07 | -1.36 | -6.3% | $19.92 | $20.34 | $19.59 | 233,178 | |
| $21.43 | +3.17 | +17.4% | $19.24 | $21.43 | $19.21 | 193,481 | |
| $18.26 | -0.44 | -2.4% | $18.16 | $18.45 | $17.78 | 87,543 | |
| $18.70 | -0.03 | -0.2% | $18.55 | $18.82 | $18.44 | 101,137 | |
| $18.73 | -0.06 | -0.3% | $17.83 | $18.74 | $17.55 | 107,035 | |
| $18.79 | +1.44 | +8.3% | $18.64 | $19.13 | $18.43 | 238,391 | |
| $17.35 | +0.62 | +3.7% | $17.47 | $17.67 | $17.30 | 77,863 | |
| $16.73 | -0.80 | -4.6% | $16.97 | $17.12 | $16.71 | 265,846 | |
| $17.53 | -0.61 | -3.4% | $17.74 | $17.85 | $17.37 | 102,230 | |
| $18.14 | +0.13 | +0.7% | $18.59 | $18.64 | $17.99 | 269,140 | |
| $18.01 | -0.18 | -1.0% | $18.30 | $18.30 | $17.95 | 96,600 | |
| $18.19 | +1.46 | +8.7% | $17.94 | $18.39 | $17.75 | 266,700 | |
| $16.73 | -0.22 | -1.3% | $16.59 | $16.98 | $16.55 | 503,000 | |
| $16.95 | -0.01 | -0.1% | $17.43 | $17.46 | $16.70 | 197,100 | |
| $16.96 | -0.38 | -2.2% | $16.55 | $16.97 | $16.51 | 151,000 | |
| $17.34 | +0.88 | +5.3% | $16.69 | $17.42 | $16.69 | 223,200 | |
| $16.46 | +0.35 | +2.2% | $17.07 | $17.27 | $16.40 | 708,300 | |
| $16.11 | +0.96 | +6.3% | $15.80 | $16.15 | $15.68 | 400,400 | |
| $15.15 | +0.25 | +1.7% | $15.48 | $15.48 | $15.15 | 146,500 | |
| $14.90 | +0.44 | +3.0% | $14.65 | $14.92 | $14.65 | 173,300 | |
| $14.46 | -0.46 | -3.1% | $14.43 | $14.63 | $14.43 | 430,200 | |
| $14.92 | +0.82 | +5.8% | $14.70 | $15.15 | $14.61 | 224,200 | |
| $14.10 | +0.54 | +4.0% | $14.20 | $14.38 | $14.02 | 635,100 | |
| $13.56 | +0.25 | +1.9% | $13.29 | $13.57 | $13.29 | 133,500 | |
| $13.31 | -0.65 | -4.7% | $13.49 | $13.49 | $13.22 | 95,400 | |
| $13.96 | -0.53 | -3.7% | $14.00 | $14.24 | $13.85 | 906,200 | |
| $14.49 | 0.00 | 0.0% | $14.54 | $14.85 | $14.37 | 495,600 | |
| $14.49 | +0.36 | +2.5% | $14.30 | $14.57 | $14.29 | 225,500 | |
| $14.13 | -0.11 | -0.8% | $14.21 | $14.38 | $14.09 | 131,900 | |
| $14.24 | +0.50 | +3.6% | $14.28 | $14.64 | $14.09 | 164,600 | |
| $13.74 | -0.46 | -3.2% | $13.86 | $14.01 | $13.70 | 264,200 | |
| $14.20 | +0.30 | +2.2% | $14.01 | $14.33 | $13.94 | 664,300 | |
| $13.90 | +0.80 | +6.1% | $13.49 | $14.00 | $13.46 | 294,600 | |
| $13.10 | -0.37 | -2.7% | $13.42 | $13.47 | $13.02 | 178,400 | |
| $13.47 | -1.12 | -7.7% | $13.76 | $13.89 | $13.37 | 185,800 | |
| $14.59 | -0.07 | -0.5% | $14.72 | $14.90 | $14.58 | 142,300 | |
| $14.66 | -0.83 | -5.4% | $14.79 | $14.85 | $14.59 | 200,700 | |
| $15.49 | +0.03 | +0.2% | $15.05 | $15.79 | $14.90 | 245,900 | |
| $15.46 | +0.12 | +0.8% | $15.25 | $15.60 | $15.25 | 149,900 | |
| $15.34 | +1.16 | +8.2% | $15.30 | $15.47 | $15.00 | 348,500 | |
| $14.18 | -0.52 | -3.5% | $14.03 | $14.24 | $14.03 | 215,300 | |
| $14.70 | +0.90 | +6.5% | $14.44 | $14.72 | $14.38 | 166,800 | |
| $13.80 | +0.20 | +1.5% | $13.69 | $13.88 | $13.50 | 172,300 | |
| $13.60 | -0.03 | -0.2% | $13.51 | $13.64 | $13.41 | 133,200 | |
| $13.63 | -0.76 | -5.3% | $14.25 | $14.29 | $13.63 | 96,900 | |
| $14.39 | -0.23 | -1.6% | $14.70 | $14.88 | $14.37 | 176,100 | |
| $14.62 | -0.25 | -1.7% | $14.83 | $14.84 | $14.59 | 65,000 | |
| $14.87 | +0.12 | +0.8% | $14.70 | $15.01 | $14.45 | 175,800 | |
| $14.75 | +0.14 | +1.0% | $14.54 | $14.84 | $14.45 | 132,400 | |
| $14.61 | +0.29 | +2.0% | $14.22 | $14.71 | $14.10 | 154,100 | |
| $14.32 | -0.24 | -1.6% | $14.28 | $14.57 | $14.28 | 635,300 | |
| $14.56 | +0.07 | +0.5% | $14.46 | $14.59 | $14.36 | 81,600 | |
| $14.49 | -0.78 | -5.1% | $14.79 | $14.93 | $14.48 | 151,100 | |
| $15.27 | +0.61 | +4.2% | $15.10 | $15.52 | $15.10 | 428,200 | |
| $14.66 | -0.27 | -1.8% | $14.44 | $14.73 | $14.42 | 432,700 | |
| $14.93 | -0.40 | -2.6% | $15.29 | $15.29 | $14.86 | 89,100 | |
| $15.33 | -0.50 | -3.2% | $15.01 | $15.46 | $14.95 | 168,400 | |
| $15.83 | +1.23 | +8.4% | $15.45 | $15.93 | $15.27 | 463,000 | |
| $14.60 | -0.47 | -3.1% | $14.59 | $14.65 | $14.17 | 463,900 | |
| $15.07 | +0.06 | +0.4% | $14.87 | $15.17 | $14.76 | 200,000 | |
| $15.01 | -0.15 | -1.0% | $15.18 | $15.21 | $14.77 | 157,000 | |
| $15.16 | -0.73 | -4.6% | $15.01 | $15.30 | $15.01 | 181,100 | |
| $15.89 | -0.20 | -1.2% | $15.72 | $16.01 | $15.55 | 110,500 | |
| $16.09 | +0.39 | +2.5% | $16.01 | $16.20 | $15.93 | 90,500 | |
| $15.70 | -0.48 | -3.0% | $15.49 | $16.18 | $15.49 | 115,700 | |
| $16.18 | +0.54 | +3.5% | $16.35 | $16.51 | $15.77 | 311,600 |
- Ticker
- BIVA:EDZ
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
Direxion Daily MSCI Emerging Markets Bear 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily MSCI Emerging Markets Bear 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EDZ · Home listing | NYSE Arca | United States | USD |
| BMV:EDZ | BMV | Mexico | MXN |
| BIVA:EDZ · This page | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily MSCI Emerging Markets Bear 3X ETF.