Stock listing
NYSE Arca:EDZ Direxion Daily MSCI Emerging Markets Bear 3X ETF Stock
Home listing (NYSE Arca) of Direxion Daily MSCI Emerging Markets Bear 3X ETF
Follow Direxion Daily MSCI Emerging Markets Bear 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:EDZ
$20.07 USD -1.36 (-6.3%)
Close on Nov 6, 2026
- Day range
- $19.59 – $20.34 USDNov 6, 2026
- Volume
- 233,178 sharesNov 6, 2026
- 52-week range
- $13.02 – $42.18 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3.78M USDMedian day 179,750 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EDZ · Home | $20.07 USD | -1.36 (-6.3%) | 233,178 | $19.92 | $20.34 | $19.59 | $21.43 | Close on Nov 6, 2026 |
| BMV:EDZ | $373.00 MXN | -26.79 (-6.7%) | 762 | $401.78 | $401.78 | $368.20 | $399.79 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:EDZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.07 | -1.36 | -6.3% | $19.92 | $20.34 | $19.59 | 233,178 | |
| $21.43 | +3.17 | +17.4% | $19.24 | $21.43 | $19.21 | 193,481 | |
| $18.26 | -0.44 | -2.4% | $18.16 | $18.45 | $17.78 | 87,543 | |
| $18.70 | -0.03 | -0.2% | $18.55 | $18.82 | $18.44 | 101,137 | |
| $18.73 | -0.06 | -0.3% | $17.83 | $18.74 | $17.55 | 107,035 | |
| $18.79 | +1.44 | +8.3% | $18.64 | $19.13 | $18.43 | 238,391 | |
| $17.35 | +0.62 | +3.7% | $17.47 | $17.67 | $17.30 | 77,863 | |
| $16.73 | -0.80 | -4.6% | $16.97 | $17.12 | $16.71 | 265,846 | |
| $17.53 | -0.61 | -3.4% | $17.74 | $17.85 | $17.37 | 102,230 | |
| $18.14 | +0.13 | +0.7% | $18.59 | $18.64 | $17.99 | 269,140 | |
| $18.01 | -0.18 | -1.0% | $18.30 | $18.30 | $17.95 | 96,600 | |
| $18.19 | +1.46 | +8.7% | $17.94 | $18.39 | $17.75 | 266,700 | |
| $16.73 | -0.22 | -1.3% | $16.59 | $16.98 | $16.55 | 503,000 | |
| $16.95 | -0.01 | -0.1% | $17.43 | $17.46 | $16.70 | 197,100 | |
| $16.96 | -0.38 | -2.2% | $16.55 | $16.97 | $16.51 | 151,000 | |
| $17.34 | +0.88 | +5.3% | $16.69 | $17.42 | $16.69 | 223,200 | |
| $16.46 | +0.35 | +2.2% | $17.07 | $17.27 | $16.40 | 708,300 | |
| $16.11 | +0.96 | +6.3% | $15.80 | $16.15 | $15.68 | 400,400 | |
| $15.15 | +0.25 | +1.7% | $15.48 | $15.48 | $15.15 | 146,500 | |
| $14.90 | +0.44 | +3.0% | $14.65 | $14.92 | $14.65 | 173,300 | |
| $14.46 | -0.46 | -3.1% | $14.43 | $14.63 | $14.43 | 430,200 | |
| $14.92 | +0.82 | +5.8% | $14.70 | $15.15 | $14.61 | 224,200 | |
| $14.10 | +0.54 | +4.0% | $14.20 | $14.38 | $14.02 | 635,100 | |
| $13.56 | +0.25 | +1.9% | $13.29 | $13.57 | $13.29 | 133,500 | |
| $13.31 | -0.65 | -4.7% | $13.49 | $13.49 | $13.22 | 95,400 | |
| $13.96 | -0.53 | -3.7% | $14.00 | $14.24 | $13.85 | 906,200 | |
| $14.49 | 0.00 | 0.0% | $14.54 | $14.85 | $14.37 | 495,600 | |
| $14.49 | +0.36 | +2.5% | $14.30 | $14.57 | $14.29 | 225,500 | |
| $14.13 | -0.11 | -0.8% | $14.21 | $14.38 | $14.09 | 131,900 | |
| $14.24 | +0.50 | +3.6% | $14.28 | $14.64 | $14.09 | 164,600 | |
| $13.74 | -0.46 | -3.2% | $13.86 | $14.01 | $13.70 | 264,200 | |
| $14.20 | +0.30 | +2.2% | $14.01 | $14.33 | $13.94 | 664,300 | |
| $13.90 | +0.80 | +6.1% | $13.49 | $14.00 | $13.46 | 294,600 | |
| $13.10 | -0.37 | -2.7% | $13.42 | $13.47 | $13.02 | 178,400 | |
| $13.47 | -1.12 | -7.7% | $13.76 | $13.89 | $13.37 | 185,800 | |
| $14.59 | -0.07 | -0.5% | $14.72 | $14.90 | $14.58 | 142,300 | |
| $14.66 | -0.83 | -5.4% | $14.79 | $14.85 | $14.59 | 200,700 | |
| $15.49 | +0.03 | +0.2% | $15.05 | $15.79 | $14.90 | 245,900 | |
| $15.46 | +0.12 | +0.8% | $15.25 | $15.60 | $15.25 | 149,900 | |
| $15.34 | +1.16 | +8.2% | $15.30 | $15.47 | $15.00 | 348,500 | |
| $14.18 | -0.52 | -3.5% | $14.03 | $14.24 | $14.03 | 215,300 | |
| $14.70 | +0.90 | +6.5% | $14.44 | $14.72 | $14.38 | 166,800 | |
| $13.80 | +0.20 | +1.5% | $13.69 | $13.88 | $13.50 | 172,300 | |
| $13.60 | -0.03 | -0.2% | $13.51 | $13.64 | $13.41 | 133,200 | |
| $13.63 | -0.76 | -5.3% | $14.25 | $14.29 | $13.63 | 96,900 | |
| $14.39 | -0.23 | -1.6% | $14.70 | $14.88 | $14.37 | 176,100 | |
| $14.62 | -0.25 | -1.7% | $14.83 | $14.84 | $14.59 | 65,000 | |
| $14.87 | +0.12 | +0.8% | $14.70 | $15.01 | $14.45 | 175,800 | |
| $14.75 | +0.14 | +1.0% | $14.54 | $14.84 | $14.45 | 132,400 | |
| $14.61 | +0.29 | +2.0% | $14.22 | $14.71 | $14.10 | 154,100 | |
| $14.32 | -0.24 | -1.6% | $14.28 | $14.57 | $14.28 | 635,300 | |
| $14.56 | +0.07 | +0.5% | $14.46 | $14.59 | $14.36 | 81,600 | |
| $14.49 | -0.78 | -5.1% | $14.79 | $14.93 | $14.48 | 151,100 | |
| $15.27 | +0.61 | +4.2% | $15.10 | $15.52 | $15.10 | 428,200 | |
| $14.66 | -0.27 | -1.8% | $14.44 | $14.73 | $14.42 | 432,700 | |
| $14.93 | -0.40 | -2.6% | $15.29 | $15.29 | $14.86 | 89,100 | |
| $15.33 | -0.50 | -3.2% | $15.01 | $15.46 | $14.95 | 168,400 | |
| $15.83 | +1.23 | +8.4% | $15.45 | $15.93 | $15.27 | 463,000 | |
| $14.60 | -0.47 | -3.1% | $14.59 | $14.65 | $14.17 | 463,900 | |
| $15.07 | +0.06 | +0.4% | $14.87 | $15.17 | $14.76 | 200,000 | |
| $15.01 | -0.15 | -1.0% | $15.18 | $15.21 | $14.77 | 157,000 | |
| $15.16 | -0.73 | -4.6% | $15.01 | $15.30 | $15.01 | 181,100 | |
| $15.89 | -0.20 | -1.2% | $15.72 | $16.01 | $15.55 | 110,500 | |
| $16.09 | +0.39 | +2.5% | $16.01 | $16.20 | $15.93 | 90,500 | |
| $15.70 | -0.48 | -3.0% | $15.49 | $16.18 | $15.49 | 115,700 | |
| $16.18 | +0.54 | +3.5% | $16.35 | $16.51 | $15.77 | 311,600 |
- Ticker
- NYSE Arca:EDZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily MSCI Emerging Markets Bear 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily MSCI Emerging Markets Bear 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EDZ · Home listing · This page | NYSE Arca | United States | USD |
| BMV:EDZ | BMV | Mexico | MXN |
| BIVA:EDZ | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily MSCI Emerging Markets Bear 3X ETF.