Stock listing
B3:COLG34 Colgate-Palmolive Company Ações
Brazilian listing (B3) of Colgate-Palmolive Company · home listing NYSE:CL
Follow Colgate-Palmolive Company into a list and get an email when it puts out news.
Share price · BMFBOVESPA:COLG34
70.37 BRL +3.37 (+5.0%)
Close on Oct 27, 2026
- Day range
- 70.21 – 71.68 BRLOct 27, 2026
- Volume
- 1,621 sharesOct 27, 2026
- Market cap
- 392.7B BRLAt the close on Oct 27, 2026 · price × 5.58B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CL · Home | $97.43 USD | +2.14 (+2.2%) | 5,078,451 | $96.31 | $97.76 | $95.87 | $95.29 | Close on Nov 2, 2026 |
| Xetra:CPA | €82.78 EUR | -1.42 (-1.7%) | 42 | €83.34 | €83.34 | €82.78 | €84.20 | Close on Oct 27, 2026 |
| BMV:CL | $1,800.00 MXN | +61.00 (+3.5%) | 7 | $1,800.00 | $1,800.00 | $1,800.00 | $1,739.00 | Close on Oct 22, 2026 |
| B3:COLG34 | 70.37 BRL | +3.37 (+5.0%) | 1,621 | 70.22 | 71.68 | 70.21 | 67.00 | Close on Oct 27, 2026 |
| Frankfurt:CPA | €83.18 EUR | +0.24 (+0.3%) | 430 | €83.18 | €83.18 | €83.18 | €82.94 | Close on Oct 30, 2026 |
| LSE:0P59 | $92.17 USD | -1.67 (-1.8%) | 2,062 | $93.50 | $93.50 | $90.59 | $93.84 | Close on Oct 27, 2026 |
| Hamburg:CPA | €86.26 EUR | +3.62 (+4.4%) | — | €83.56 | €86.26 | €83.12 | €82.64 | Close on Oct 30, 2026 |
| Dusseldorf:CPA | €86.04 EUR | +3.52 (+4.3%) | — | €83.40 | €86.04 | €82.84 | €82.52 | Close on Oct 30, 2026 |
| Munich:CPA | €83.46 EUR | -3.34 (-3.8%) | — | €83.46 | €83.46 | €83.46 | €86.80 | Close on Oct 27, 2026 |
- Ticker
- B3:COLG34
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Oct 30, 2026
3Q 2026 Non GAAP Financial Reconciliations
Latest earnings call · Oct 30, 2026
Colgate-Palmolive (NYSE:CL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides
Calls
Replays
Colgate-Palmolive (NYSE:CL) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 8:30 AM ET
Watch TranscriptColgate-Palmolive (NYSE:CL) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 8:30 AM ET
Watch TranscriptColgate-Palmolive (NYSE:CL) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 40 slides · Jul 31, 2026
Investor Presentation (June 2026)
Investor deck · 74 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Jan 30, 2026
Colgate-Palmolive Company on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 40 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 30, 2026
- Decks
- 11 decks · latest Jul 31, 2026
Where Colgate-Palmolive Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CL · Home listing | NYSE | United States | USD |
| gettex:CPA | gettex | Germany | EUR |
| Xetra:CPA | Xetra | Germany | EUR |
| BCBA:CL | BCBA | Argentina | ARS |
| LS Exchange:850667 | LS Exchange | Germany | EUR |
| Tradegate:CPA | Tradegate | Germany | EUR |
| BMV:CL | BMV | Mexico | MXN |
| B3:COLG34 · This page | B3 | Brazil | BRL |
| Milan:1CL | Milan | Italy | EUR |
| SIX Swiss:CL.USD | SIX Swiss | Switzerland | USD |
| BCBA:CLD | BCBA | Argentina | USD |
| BOATS:CL | BOATS | United States | USD |
| BIVA:CL | BIVA | Mexico | MXN |
| Frankfurt:CPA | Frankfurt | Germany | EUR |
| VIE:COLG | Vienna | Austria | EUR |
| SIX Swiss:CL | SIX Swiss | Switzerland | CHF |
| Lang & Schwarz:850667 | Lang & Schwarz | Germany | EUR |
| LSE:0P59 | LSE | United Kingdom | USD |
| Hanover:CPA | Hanover | Germany | EUR |
| Stuttgart:CPA | Stuttgart | Germany | EUR |
| EUROTLX:4CL | EUROTLX | Italy | EUR |
| Hamburg:CPA | Hamburg | Germany | EUR |
| BX Swiss:CPA | BX Swiss | Switzerland | CHF |
| Aquis:CPAD | Aquis | United Kingdom | EUR |
| BCBA:CLC | BCBA | Argentina | USD |
| Dusseldorf:CPA | Dusseldorf | Germany | EUR |
| Munich:CPA | Munich | Germany | EUR |
| Aquis:CPAD | Aquis | United Kingdom | EUR |
| Turquoise:CLN | Turquoise | United Kingdom | USD |
| BCBA:CL.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Colgate-Palmolive Company.