Stock listing
BCS:IAM Inversiones Aguas Metropolitanas S.A. Acciones
Home listing (BCS) of Inversiones Aguas Metropolitanas S.A.
Follow Inversiones Aguas Metropolitanas S.A. into a list and get an email when it puts out news.
Share price · BCS:IAM
$876.67 CLP -0.85 (-0.1%)
Close on Oct 30, 2026
- Day range
- $874.90 – $887.08 CLPOct 30, 2026
- Volume
- 60,105 sharesOct 30, 2026
- Market cap
- $876.7B CLPAt the close on Oct 30, 2026 · price × 1.00B shares outstanding
- 52-week range
- $869.99 – $1,150.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $540.1M CLPMedian day 302,507 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:IAM · Home | $876.67 CLP | -0.85 (-0.1%) | 60,105 | $887.07 | $887.08 | $874.90 | $877.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:IAM · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $876.67 | -0.85 | -0.1% | $887.07 | $887.08 | $874.90 | 60,105 | |
| $877.52 | -7.45 | -0.8% | $885.00 | $888.00 | $877.00 | 320,103 | |
| $884.97 | +8.37 | +1.0% | $885.16 | $899.98 | $880.00 | 125,363 | |
| $876.60 | -3.40 | -0.4% | $884.00 | $897.00 | $869.99 | 3,537,179 | |
| $880.00 | +1.15 | +0.1% | $880.00 | $888.85 | $879.00 | 415,657 | |
| $878.85 | -6.01 | -0.7% | $882.89 | $890.00 | $874.00 | 379,901 | |
| $884.86 | +1.86 | +0.2% | $885.00 | $889.87 | $882.09 | 963,617 | |
| $883.00 | -2.01 | -0.2% | $890.00 | $890.00 | $876.01 | 563,478 | |
| $885.01 | -4.99 | -0.6% | $917.63 | $917.63 | $881.00 | 581,670 | |
| $890.00 | -11.50 | -1.3% | $910.53 | $910.53 | $880.00 | 1,133,026 | |
| $901.50 | +0.99 | +0.1% | $905.24 | $915.75 | $901.00 | 634,831 | |
| $900.51 | +5.50 | +0.6% | $895.01 | $915.00 | $895.01 | 1,258,578 | |
| $895.01 | -2.99 | -0.3% | $900.02 | $907.19 | $895.01 | 598,614 | |
| $898.00 | -5.00 | -0.6% | $903.09 | $908.36 | $897.01 | 540,793 | |
| $903.00 | +2.00 | +0.2% | $908.00 | $923.89 | $900.00 | 215,432 | |
| $901.00 | -5.73 | -0.6% | $915.01 | $918.59 | $901.00 | 223,304 | |
| $906.73 | -14.50 | -1.6% | $915.00 | $915.00 | $903.78 | 232,968 | |
| $921.23 | +12.68 | +1.4% | $910.00 | $930.00 | $909.00 | 92,824 | |
| $908.55 | +8.55 | +0.9% | $909.98 | $912.45 | $907.61 | 119,740 | |
| $900.00 | 0.00 | 0.0% | $902.01 | $918.50 | $900.00 | 399,395 | |
| $900.00 | -25.00 | -2.7% | $930.00 | $930.00 | $900.00 | 144,546 | |
| $925.00 | -5.00 | -0.5% | $922.34 | $930.03 | $920.04 | 276,541 | |
| $930.00 | +0.06 | 0.0% | $930.00 | $930.01 | $925.68 | 93,570 | |
| $929.94 | +2.20 | +0.2% | $928.57 | $930.00 | $928.57 | 94,269 | |
| $927.74 | -2.26 | -0.2% | $933.00 | $933.00 | $927.00 | 85,158 | |
| $930.00 | -2.61 | -0.3% | $934.50 | $935.00 | $926.34 | 194,465 | |
| $932.61 | -7.38 | -0.8% | $940.00 | $940.00 | $921.00 | 153,559 | |
| $939.99 | +9.98 | +1.1% | $939.00 | $940.00 | $938.00 | 152,130 | |
| $930.01 | -25.56 | -2.7% | $949.99 | $960.00 | $930.00 | 893,801 | |
| $955.57 | +44.57 | +4.9% | $955.57 | $955.57 | $955.57 | 230,522 | |
| $911.00 | +14.88 | +1.7% | $914.97 | $926.01 | $905.45 | 405,415 | |
| $896.12 | -12.89 | -1.4% | $909.10 | $909.10 | $896.12 | 414,231 | |
| $909.01 | -0.99 | -0.1% | $909.33 | $909.34 | $900.00 | 95,761 | |
| $910.00 | -1.00 | -0.1% | $911.00 | $911.00 | $900.00 | 450,345 | |
| $911.00 | -6.00 | -0.7% | $917.00 | $917.00 | $905.59 | 241,655 | |
| $917.00 | +4.25 | +0.5% | $910.01 | $917.00 | $910.01 | 75,297 | |
| $912.75 | +2.25 | +0.2% | $916.99 | $923.60 | $910.00 | 610,382 | |
| $910.50 | -4.51 | -0.5% | $924.00 | $924.00 | $905.00 | 164,952 | |
| $915.01 | -5.05 | -0.5% | $924.00 | $924.00 | $905.20 | 1,282,301 | |
| $920.06 | +6.98 | +0.8% | $907.52 | $920.95 | $904.90 | 102,585 | |
| $913.08 | +15.08 | +1.7% | $904.61 | $913.08 | $900.01 | 105,768 | |
| $898.00 | -7.00 | -0.8% | $916.99 | $916.99 | $895.00 | 559,377 | |
| $905.00 | -5.34 | -0.6% | $911.00 | $911.00 | $898.00 | 1,439,134 | |
| $910.34 | -0.63 | -0.1% | $911.00 | $911.00 | $910.00 | 194,343 | |
| $910.97 | -7.98 | -0.9% | $918.00 | $921.03 | $905.00 | 360,738 | |
| $918.95 | +9.94 | +1.1% | $910.06 | $922.00 | $910.00 | 348,616 | |
| $909.01 | -11.59 | -1.3% | $920.03 | $920.03 | $909.00 | 1,017,134 | |
| $920.60 | +0.60 | +0.1% | $925.01 | $932.74 | $920.02 | 480,905 | |
| $920.00 | -7.25 | -0.8% | $925.00 | $927.93 | $920.00 | 319,920 | |
| $927.25 | -1.75 | -0.2% | $938.29 | $940.89 | $925.00 | 293,342 | |
| $929.00 | +4.00 | +0.4% | $925.00 | $930.48 | $925.00 | 1,286,744 | |
| $925.00 | -25.00 | -2.6% | $950.00 | $950.00 | $922.10 | 233,972 | |
| $950.00 | -41.05 | -4.1% | $944.00 | $969.94 | $940.00 | 338,610 | |
| $991.05 | +51.05 | +5.4% | $922.03 | $991.05 | $922.03 | 91,384 | |
| $940.00 | -5.00 | -0.5% | $931.00 | $988.00 | $915.00 | 1,193,978 | |
| $945.00 | -10.00 | -1.0% | $942.01 | $950.00 | $940.00 | 274,348 | |
| $955.00 | -5.00 | -0.5% | $980.00 | $980.00 | $931.00 | 197,408 | |
| $960.00 | +2.25 | +0.2% | $958.00 | $960.00 | $953.98 | 140,981 | |
| $957.75 | -10.00 | -1.0% | $967.76 | $967.76 | $950.00 | 101,014 | |
| $967.75 | +10.15 | +1.1% | $965.00 | $970.01 | $957.70 | 302,507 | |
| $957.60 | +13.94 | +1.5% | $950.00 | $969.98 | $950.00 | 1,578,601 | |
| $943.66 | +3.66 | +0.4% | $942.00 | $963.20 | $940.00 | 180,078 | |
| $940.00 | -2.18 | -0.2% | $967.00 | $967.00 | $939.99 | 4,209,391 | |
| $942.18 | +9.22 | +1.0% | $936.61 | $950.00 | $932.00 | 4,334,185 | |
| $932.96 | -6.57 | -0.7% | $939.98 | $939.98 | $928.36 | 149,517 |
- Ticker
- BCS:IAM
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- BCS
- Currency
- CLP
Decks
FY2021 Earnings Presentation
Earnings · 30 slides · February 2022
Q1 2022 Earnings Presentation
Earnings · 20 slides · 2022
9M2021 Earnings Presentation
Earnings · 27 slides · November 2021
6M 2021 Earnings Presentation
Earnings · 29 slides · August 2021
Inversiones Aguas Metropolitanas S.A. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Decks
- 6 decks · latest February 2022
Where Inversiones Aguas Metropolitanas S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:IAM · Home listing · This page | BCS | Chile | CLP |
| BVC:IAMCO | BVC | Colombia | COP |
Log in to ask 6ix AI your own questions about Inversiones Aguas Metropolitanas S.A.