Stock listing
BCBA:METRD MetroGas SA Acciones
Argentine listing (BCBA) of MetroGas SA · home listing BCBA:METR
Follow MetroGas SA into a list and get an email when it puts out news.
Home listing price · BCBA:METR
$2,351.00 ARS -6.00 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCBA:METR
- Day range
- $2,312.00 – $2,421.00 ARSOct 30, 2026
- Volume
- 343,714 sharesOct 30, 2026
- Market cap
- $655.9B ARSAt the close on Oct 30, 2026 · price × 279.0M shares outstanding
- 52-week range
- $1,640.00 – $2,890.00 ARSLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $900.8M ARSMedian day 269,844 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCBA:METR · Home | $2,351.00 ARS | -6.00 (-0.3%) | 343,714 | $2,390.00 | $2,421.00 | $2,312.00 | $2,357.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCBA:METR · ARS, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,351.00 | -6.00 | -0.3% | $2,390.00 | $2,421.00 | $2,312.00 | 343,714 | |
| $2,357.00 | -56.00 | -2.3% | $2,361.00 | $2,430.00 | $2,351.00 | 442,676 | |
| $2,413.00 | +27.00 | +1.1% | $2,412.00 | $2,431.00 | $2,360.00 | 175,441 | |
| $2,386.00 | -4.00 | -0.2% | $2,421.00 | $2,435.00 | $2,380.00 | 200,580 | |
| $2,390.00 | -39.00 | -1.6% | $2,426.00 | $2,433.00 | $2,311.00 | 358,276 | |
| $2,429.00 | +83.00 | +3.5% | $2,350.00 | $2,448.00 | $2,325.00 | 238,740 | |
| $2,346.00 | -8.00 | -0.3% | $2,369.00 | $2,369.00 | $2,300.00 | 125,362 | |
| $2,354.00 | +13.00 | +0.6% | $2,334.00 | $2,370.00 | $2,334.00 | 150,341 | |
| $2,341.00 | -4.00 | -0.2% | $2,332.00 | $2,410.00 | $2,306.00 | 259,939 | |
| $2,345.00 | 0.00 | 0.0% | $2,360.00 | $2,360.00 | $2,302.00 | 176,281 | |
| $2,345.00 | -6.00 | -0.3% | $2,351.00 | $2,380.00 | $2,334.00 | 197,958 | |
| $2,351.00 | +16.00 | +0.7% | $2,330.00 | $2,380.00 | $2,311.00 | 112,317 | |
| $2,335.00 | -23.00 | -1.0% | $2,351.00 | $2,374.00 | $2,296.00 | 311,381 | |
| $2,358.00 | -21.00 | -0.9% | $2,375.00 | $2,400.00 | $2,335.00 | 228,816 | |
| $2,379.00 | -30.00 | -1.2% | $2,391.00 | $2,410.00 | $2,360.00 | 103,033 | |
| $2,409.00 | +37.00 | +1.6% | $2,374.00 | $2,428.00 | $2,340.00 | 294,664 | |
| $2,372.00 | +76.00 | +3.3% | $2,300.00 | $2,375.00 | $2,258.00 | 261,942 | |
| $2,296.00 | -31.00 | -1.3% | $2,325.00 | $2,341.00 | $2,272.00 | 101,746 | |
| $2,327.00 | +40.00 | +1.7% | $2,300.00 | $2,339.00 | $2,275.00 | 346,763 | |
| $2,287.00 | +7.00 | +0.3% | $2,261.00 | $2,340.00 | $2,261.00 | 144,359 | |
| $2,280.00 | -102.00 | -4.3% | $2,380.00 | $2,398.00 | $2,250.00 | 482,987 | |
| $2,382.00 | +111.00 | +4.9% | $2,320.00 | $2,388.00 | $2,319.00 | 360,928 | |
| $2,271.00 | +16.00 | +0.7% | $2,250.00 | $2,320.00 | $2,213.00 | 271,904 | |
| $2,255.00 | -115.00 | -4.9% | $2,425.00 | $2,425.00 | $2,225.00 | 479,215 | |
| $2,370.00 | -51.00 | -2.1% | $2,422.00 | $2,449.00 | $2,346.00 | 325,467 | |
| $2,421.00 | +23.00 | +1.0% | $2,418.00 | $2,460.00 | $2,378.00 | 196,828 | |
| $2,398.00 | -6.00 | -0.2% | $2,350.00 | $2,425.00 | $2,350.00 | 280,390 | |
| $2,404.00 | -31.00 | -1.3% | $2,441.00 | $2,441.00 | $2,370.00 | 311,304 | |
| $2,435.00 | +41.00 | +1.7% | $2,388.00 | $2,442.00 | $2,367.00 | 269,874 | |
| $2,394.00 | -18.00 | -0.7% | $2,435.00 | $2,435.00 | $2,385.00 | 180,724 | |
| $2,412.00 | +14.00 | +0.6% | $2,399.00 | $2,435.00 | $2,370.00 | 335,774 | |
| $2,398.00 | +39.00 | +1.7% | $2,352.00 | $2,425.00 | $2,280.00 | 369,827 | |
| $2,359.00 | -12.00 | -0.5% | $2,354.00 | $2,409.00 | $2,350.00 | 281,022 | |
| $2,371.00 | -3.00 | -0.1% | $2,378.00 | $2,395.00 | $2,334.00 | 329,142 | |
| $2,374.00 | +9.00 | +0.4% | $2,350.00 | $2,396.00 | $2,332.00 | 108,086 | |
| $2,365.00 | +21.00 | +0.9% | $2,340.00 | $2,368.00 | $2,321.00 | 207,823 | |
| $2,344.00 | -11.00 | -0.5% | $2,355.00 | $2,359.00 | $2,321.00 | 215,043 | |
| $2,355.00 | -4.00 | -0.2% | $2,370.00 | $2,379.00 | $2,345.00 | 243,465 | |
| $2,359.00 | -28.00 | -1.2% | $2,375.00 | $2,400.00 | $2,347.00 | 85,490 | |
| $2,387.00 | +18.00 | +0.8% | $2,380.00 | $2,400.00 | $2,332.00 | 202,440 | |
| $2,369.00 | -5.00 | -0.2% | $2,380.00 | $2,389.00 | $2,350.00 | 178,501 | |
| $2,374.00 | +39.00 | +1.7% | $2,340.00 | $2,385.00 | $2,302.00 | 269,813 | |
| $2,335.00 | -1.00 | 0.0% | $2,336.00 | $2,350.00 | $2,275.00 | 304,060 | |
| $2,336.00 | -4.00 | -0.2% | $2,339.00 | $2,374.00 | $2,281.00 | 166,021 | |
| $2,340.00 | -10.00 | -0.4% | $2,350.00 | $2,370.00 | $2,287.00 | 435,020 | |
| $2,350.00 | +2.00 | +0.1% | $2,350.00 | $2,390.00 | $2,301.00 | 245,433 | |
| $2,348.00 | +67.00 | +2.9% | $2,279.00 | $2,350.00 | $2,250.00 | 368,993 | |
| $2,281.00 | +39.00 | +1.7% | $2,221.00 | $2,298.00 | $2,210.00 | 439,219 | |
| $2,242.00 | -33.00 | -1.5% | $2,275.00 | $2,275.00 | $2,223.00 | 540,341 | |
| $2,275.00 | +12.00 | +0.5% | $2,270.00 | $2,297.00 | $2,261.00 | 343,228 | |
| $2,263.00 | +10.00 | +0.4% | $2,239.00 | $2,298.00 | $2,239.00 | 506,426 | |
| $2,253.00 | +9.00 | +0.4% | $2,250.00 | $2,295.00 | $2,210.00 | 870,924 | |
| $2,244.00 | -59.00 | -2.6% | $2,300.00 | $2,350.00 | $2,211.00 | 1,066,856 | |
| $2,303.00 | 0.00 | 0.0% | $2,303.00 | $2,303.00 | $2,303.00 | 0 | |
| $2,303.00 | -23.00 | -1.0% | $2,329.00 | $2,375.00 | $2,251.00 | 940,948 | |
| $2,326.00 | +57.00 | +2.5% | $2,328.00 | $2,415.00 | $2,256.00 | 1,529,769 | |
| $2,269.00 | +117.00 | +5.4% | $2,170.00 | $2,288.00 | $2,170.00 | 1,545,659 | |
| $2,152.00 | +164.00 | +8.2% | $2,087.00 | $2,600.00 | $1,990.00 | 4,286,803 | |
| $1,988.00 | +28.00 | +1.4% | $1,975.00 | $2,040.00 | $1,910.00 | 221,391 | |
| $1,960.00 | -25.00 | -1.3% | $1,992.00 | $2,060.00 | $1,935.00 | 245,939 | |
| $1,985.00 | -47.00 | -2.3% | $2,010.00 | $2,110.00 | $1,980.00 | 396,092 | |
| $2,032.00 | +27.00 | +1.3% | $2,002.00 | $2,059.00 | $1,973.00 | 242,760 | |
| $2,005.00 | -42.00 | -2.1% | $2,080.00 | $2,080.00 | $1,981.00 | 281,756 | |
| $2,047.00 | -48.00 | -2.3% | $2,090.00 | $2,164.00 | $2,036.00 | 182,742 | |
| $2,095.00 | -21.00 | -1.0% | $2,120.00 | $2,165.00 | $2,045.00 | 158,986 | |
| $2,116.00 | +6.00 | +0.3% | $2,120.00 | $2,159.00 | $2,015.00 | 251,327 |
- Ticker
- BCBA:METRD
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- BCBA
- Currency
- USD
Decks
Investor Presentation (2022)
Investor deck · 11 slides · 2022
Investor Presentation (November 2021)
Investor deck · 15 slides · November 2021
Investor Presentation (November 2021)
Investor deck · 17 slides · November 2021
Investor Presentation (January 2021)
Investor deck · 33 slides · January 2021
MetroGas SA on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Decks
- 4 decks · latest 2022
Where MetroGas SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCBA:METR · Home listing | BCBA | Argentina | ARS |
| BCBA:METRD · This page | BCBA | Argentina | USD |
| BCBA:METRB | BCBA | Argentina | ARS |
| BCBA:METRC | BCBA | Argentina | USD |
| BCBA:METR.CI | BCBA | Argentina | ARS |
| OTC:MTGSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about MetroGas SA.