Stock listing

Aquis:NOGL Nostrum Oil & Gas PLC Share Price

UK listing (Aquis) of Nostrum Oil & Gas PLC · home listing LSE:NOG

Follow Nostrum Oil & Gas PLC into a list and get an email when it puts out news.

Home listing price · LSE:NOG

0.50p GBX (pence) -0.07 (-13.0%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:NOG

Past year -86.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
0.407p – 0.50p GBX (pence)Nov 5, 2026
Volume
87,740 sharesNov 5, 2026
Market cap
£824,751 GBPAt the close on Nov 5, 2026 · price × 165.0M shares outstanding
52-week range
0.30p – 4.50p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
£4,695 GBPMedian day 99,530 shares · 8 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Nostrum Oil & Gas PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:NOG · Home0.50p GBX (pence)-0.075 (-13.0%)87,7400.50p0.50p0.407p0.575pClose on Nov 5, 2026
Frankfurt:3NO0€0.0020 EUR+0.0015 (+300.0%)—€0.0020€0.0020€0.0020€0.0005Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:NOG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.50p-0.075-13.0%0.50p0.50p0.407p87,740
0.575p0.000.0%0.575p0.575p0.40p2,061
0.575p+0.05+9.5%0.525p0.737p0.30p197,587
0.525p-0.05-8.7%0.525p0.525p0.30p13,445
0.575p-0.05-8.0%0.575p0.642p0.50p115,124
0.625p-0.175-21.9%0.90p1.00p0.625p1,182,761
0.80p0.000.0%0.90p1.00p0.80p103,444
0.80p-0.05-5.9%0.85p1.00p0.80p99,060
0.85p0.000.0%0.85p0.969p0.85p100,000
0.85p+0.05+6.2%0.80p0.85p0.70p500,093
0.80p0.000.0%0.80p0.80p0.725p17,281,377
0.80p0.000.0%0.80p0.80p0.80p0
0.80p0.000.0%0.80p0.80p0.60p70,011
0.80p0.000.0%0.80p0.80p0.80p0
0.80p-0.05-5.9%0.80p1.00p0.60p142,512
0.85p+0.15+21.4%0.85p0.85p0.85p0
0.70p-0.02-2.8%0.78p0.78p0.70p200,490
0.72p-0.08-10.0%0.80p0.97p0.65p246,503
0.80p0.000.0%0.80p1.00p0.80p11,362
0.80p0.000.0%0.80p1.00p0.60p117,415
0.80p+0.05+6.7%0.80p1.00p0.60p255,296
0.75p-0.05-6.3%0.80p1.00p0.60p158,120
0.80p0.000.0%0.80p1.00p0.60p37,520
0.80p0.000.0%0.80p1.00p0.611p348,835
0.80p+0.05+6.7%0.80p1.00p0.685p10,301
0.75p-0.05-6.3%0.75p1.00p0.60p112,385
0.80p0.000.0%0.80p1.00p0.80p110
0.80p0.000.0%0.80p1.00p0.80p180
0.80p+0.025+3.2%0.75p1.00p0.65p35,374
0.775p+0.075+10.7%0.775p1.00p0.775p530
0.70p-0.05-6.7%0.75p1.00p0.60p170,345
0.75p0.000.0%0.75p1.00p0.75p53,230
0.75p0.000.0%0.75p1.00p0.75p48,042
0.75p0.000.0%0.75p1.00p0.75p213,847
0.75p+0.15+25.0%0.75p0.75p0.75p0
0.60p0.000.0%0.60p0.60p0.60p0
0.60p0.000.0%0.60p0.60p0.60p0
0.60p0.000.0%0.60p1.00p0.60p30,889
0.60p0.000.0%0.60p0.67p0.60p117,617
0.60p0.000.0%0.60p0.67p0.50p167,230
0.60p-0.05-7.7%0.70p0.70p0.50p1,325,462
0.65p-0.05-7.1%0.75p0.77p0.51p572,017
0.70p0.000.0%0.70p0.90p0.70p3,764
0.70p0.000.0%0.70p0.70p0.70p0
0.70p0.000.0%0.70p0.70p0.70p0
0.70p-0.05-6.7%0.75p1.00p0.65p1,123,823
0.75p0.000.0%0.75p0.94p0.75p4,498
0.75p0.000.0%0.75p1.00p0.50p393,728
0.75p0.000.0%0.75p1.00p0.50p69,683
0.75p0.000.0%0.75p1.00p0.75p48,930
0.75p0.000.0%0.75p1.00p0.75p5,573
0.75p+0.10+15.4%0.75p1.00p0.75p220,881
0.65p-0.10-13.3%0.65p0.825p0.65p235,675
0.75p0.000.0%0.75p1.00p0.50p72,150
0.75p-0.875-53.8%1.625p2.00p0.75p5,560,879
1.625p-0.875-35.0%2.00p2.50p1.50p528,604
2.50p0.000.0%2.50p3.00p2.50p23,193
2.50p-1.50-37.5%3.01p3.01p2.00p653,467
4.00p0.000.0%4.00p4.50p3.50p426,664
4.00p0.000.0%4.00p4.50p3.50p1,727
4.00p0.000.0%4.00p4.50p3.50p23,616
4.00p0.000.0%4.00p4.50p3.50p123,183
4.00p+0.40+11.1%4.00p4.50p3.28p135,838
3.60p-0.40-10.0%4.00p4.50p3.50p109,187
4.00p0.000.0%4.00p4.50p3.50p20,661
4.00p0.000.0%4.00p4.50p3.50p216,966
Ticker
Aquis:NOGL
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
Aquis
Currency
GBX

What changed lately

Latest news

Operational Update for 9M ended 30 September 2026

Nov 6, 2026

Holding(s) in Company

Nov 3, 2026

Closed 0.575p (+9.5%) on Nov 3, 2026

Notice of delayed Operational Update for 9M

Oct 30, 2026

Closed 0.575p (-8.0%) on Oct 30, 2026

Proposed LSE Listing Cancellation and Delisting

Oct 29, 2026

Closed 0.625p (-21.9%) on Oct 29, 2026

Standard form for notification of major holdings

Oct 27, 2026

Closed 0.80p (-5.9%) on Oct 27, 2026

Mandatory Purchase of SUNs and Initial Cash Amount

Oct 20, 2026

Closed 0.80p (0.0%) on Oct 21, 2026

Sale of Kazakhstan operations, redemption of SSNs

Oct 16, 2026

Closed 0.80p (-5.9%) on Oct 16, 2026

Consent Solicitation – Results announcement

Oct 1, 2026

Closed 0.75p (-6.3%) on Oct 1, 2026

Nostrum Oil & Gas PLC - Appointment of a Non-Executive Director and Board Committee Changes

Sep 25, 2026

Closed 0.775p (+10.7%) on Sep 25, 2026

Consent Solicitation – Important Update

Sep 22, 2026

Closed 0.75p (0.0%) on Sep 22, 2026

All Nostrum Oil & Gas PLC news

Decks

Nostrum Oil & Gas PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
32 in the last 12 months · 426 in all · newest Nov 6, 2026 · oldest 2008
Decks
48 decks · latest Apr 23, 2025

Where Nostrum Oil & Gas PLC is listed

ListingExchangeCountryCurrency
LSE:NOG · Home listingLSEUnited KingdomGBX
LS Exchange:A3D67WLS ExchangeGermanyEUR
Lang & Schwarz:A3D67WLang & SchwarzGermanyEUR
Aquis:NOGL · This pageAquisUnited KingdomGBX
Frankfurt:3NO0FrankfurtGermanyEUR
Stuttgart:3NO0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Nostrum Oil & Gas PLC.