Stock listing

LS Exchange:A3D67W Nostrum Oil & Gas PLC Aktie

German listing (LS Exchange) of Nostrum Oil & Gas PLC · home listing LSE:NOG

Follow Nostrum Oil & Gas PLC into a list and get an email when it puts out news.

Home listing price · LSE:NOG

0.575p GBX (pence) +0.050 (+9.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:NOG

Past year -83.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.300p – 0.737p GBX (pence)Nov 3, 2026
Volume
197,587 sharesNov 3, 2026
Market cap
£948,463 GBPAt the close on Nov 3, 2026 · price × 165.0M shares outstanding
52-week range
0.300p – 4.500p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£4,753 GBPMedian day 101,722 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Nostrum Oil & Gas PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:NOG · Home0.575p GBX (pence)+0.050 (+9.5%)197,5870.525p0.737p0.300p0.525pClose on Nov 3, 2026
Frankfurt:3NO0€0.0005 EUR-0.0050 (-90.9%)—€0.0030€0.0030€0.0005€0.0055Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:NOG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.575p+0.050+9.5%0.525p0.737p0.300p197,587
0.525p-0.050-8.7%0.525p0.525p0.300p13,445
0.575p-0.050-8.0%0.575p0.642p0.500p115,124
0.625p-0.175-21.9%0.900p1.000p0.625p1,182,761
0.800p0.0000.0%0.900p1.000p0.800p103,444
0.800p-0.050-5.9%0.850p1.000p0.800p99,060
0.850p0.0000.0%0.850p0.969p0.850p100,000
0.850p+0.050+6.2%0.800p0.850p0.700p500,093
0.800p0.0000.0%0.800p0.800p0.725p17,281,377
0.800p0.0000.0%0.800p0.800p0.800p0
0.800p0.0000.0%0.800p0.800p0.600p70,011
0.800p0.0000.0%0.800p0.800p0.800p0
0.800p-0.050-5.9%0.800p1.000p0.600p142,512
0.850p+0.150+21.4%0.850p0.850p0.850p0
0.700p-0.020-2.8%0.780p0.780p0.700p200,490
0.720p-0.080-10.0%0.800p0.970p0.650p246,503
0.800p0.0000.0%0.800p1.000p0.800p11,362
0.800p0.0000.0%0.800p1.000p0.600p117,415
0.800p+0.050+6.7%0.800p1.000p0.600p255,296
0.750p-0.050-6.3%0.800p1.000p0.600p158,120
0.800p0.0000.0%0.800p1.000p0.600p37,520
0.800p0.0000.0%0.800p1.000p0.611p348,835
0.800p+0.050+6.7%0.800p1.000p0.685p10,301
0.750p-0.050-6.3%0.750p1.000p0.600p112,385
0.800p0.0000.0%0.800p1.000p0.800p110
0.800p0.0000.0%0.800p1.000p0.800p180
0.800p+0.025+3.2%0.750p1.000p0.650p35,374
0.775p+0.075+10.7%0.775p1.000p0.775p530
0.700p-0.050-6.7%0.750p1.000p0.600p170,345
0.750p0.0000.0%0.750p1.000p0.750p53,230
0.750p0.0000.0%0.750p1.000p0.750p48,042
0.750p0.0000.0%0.750p1.000p0.750p213,847
0.750p+0.150+25.0%0.750p0.750p0.750p0
0.600p0.0000.0%0.600p0.600p0.600p0
0.600p0.0000.0%0.600p0.600p0.600p0
0.600p0.0000.0%0.600p1.000p0.600p30,889
0.600p0.0000.0%0.600p0.670p0.600p117,617
0.600p0.0000.0%0.600p0.670p0.500p167,230
0.600p-0.050-7.7%0.700p0.700p0.500p1,325,462
0.650p-0.050-7.1%0.750p0.770p0.510p572,017
0.700p0.0000.0%0.700p0.900p0.700p3,764
0.700p0.0000.0%0.700p0.700p0.700p0
0.700p0.0000.0%0.700p0.700p0.700p0
0.700p-0.050-6.7%0.750p1.000p0.650p1,123,823
0.750p0.0000.0%0.750p0.940p0.750p4,498
0.750p0.0000.0%0.750p1.000p0.500p393,728
0.750p0.0000.0%0.750p1.000p0.500p69,683
0.750p0.0000.0%0.750p1.000p0.750p48,930
0.750p0.0000.0%0.750p1.000p0.750p5,573
0.750p+0.100+15.4%0.750p1.000p0.750p220,881
0.650p-0.100-13.3%0.650p0.825p0.650p235,675
0.750p0.0000.0%0.750p1.000p0.500p72,150
0.750p-0.875-53.8%1.625p2.000p0.750p5,560,879
1.625p-0.875-35.0%2.000p2.500p1.500p528,604
2.500p0.0000.0%2.500p3.000p2.500p23,193
2.500p-1.500-37.5%3.010p3.010p2.000p653,467
4.000p0.0000.0%4.000p4.500p3.500p426,664
4.000p0.0000.0%4.000p4.500p3.500p1,727
4.000p0.0000.0%4.000p4.500p3.500p23,616
4.000p0.0000.0%4.000p4.500p3.500p123,183
4.000p+0.400+11.1%4.000p4.500p3.280p135,838
3.600p-0.400-10.0%4.000p4.500p3.500p109,187
4.000p0.0000.0%4.000p4.500p3.500p20,661
4.000p0.0000.0%4.000p4.500p3.500p216,966
4.000p0.0000.0%4.000p4.500p3.500p3,145
4.000p0.0000.0%4.000p4.500p3.611p104,392
Ticker
LS Exchange:A3D67W
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Holding(s) in Company

Nov 3, 2026

Closed 0.575p (+9.5%) on Nov 3, 2026

Notice of delayed Operational Update for 9M

Oct 30, 2026

Closed 0.575p (-8.0%) on Oct 30, 2026

Proposed LSE Listing Cancellation and Delisting

Oct 29, 2026

Closed 0.625p (-21.9%) on Oct 29, 2026

Standard form for notification of major holdings

Oct 27, 2026

Closed 0.80p (-5.9%) on Oct 27, 2026

Mandatory Purchase of SUNs and Initial Cash Amount

Oct 20, 2026

Closed 0.80p (0.0%) on Oct 21, 2026

Sale of Kazakhstan operations, redemption of SSNs

Oct 16, 2026

Closed 0.80p (-5.9%) on Oct 16, 2026

Consent Solicitation – Results announcement

Oct 1, 2026

Closed 0.75p (-6.3%) on Oct 1, 2026

Nostrum Oil & Gas PLC - Appointment of a Non-Executive Director and Board Committee Changes

Sep 25, 2026

Closed 0.775p (+10.7%) on Sep 25, 2026

Consent Solicitation – Important Update

Sep 22, 2026

Closed 0.75p (0.0%) on Sep 22, 2026

Consent Solicitation and Tender Offer Update

Sep 4, 2026

Closed 0.70p (0.0%) on Sep 4, 2026

All Nostrum Oil & Gas PLC news

Decks

Nostrum Oil & Gas PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
31 in the last 12 months · 425 in all · newest Nov 3, 2026 · oldest 2008
Decks
48 decks · latest Apr 23, 2025

Where Nostrum Oil & Gas PLC is listed

ListingExchangeCountryCurrency
LSE:NOG · Home listingLSEUnited KingdomGBX
LS Exchange:A3D67W · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A3D67WLang & SchwarzGermanyEUR
Aquis:NOGLAquisUnited KingdomGBX
Frankfurt:3NO0FrankfurtGermanyEUR
Stuttgart:3NO0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Nostrum Oil & Gas PLC.