Stock listing

Aquis:AOL AO World PLC Share Price

UK listing (Aquis) of AO World PLC · home listing LSE:AO.

Follow AO World PLC into a list and get an email when it puts out news.

Home listing price · LSE:AO.

90.10p GBX (pence) -1.60 (-1.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AO.

Past year -15.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
89.80p – 93.00p GBX (pence)Oct 30, 2026
Volume
628,602 sharesOct 30, 2026
Market cap
£498.0M GBPAt the close on Oct 30, 2026 · price × 552.7M shares outstanding
52-week range
82.50p – 117.40p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£740,331 GBPMedian day 545,358 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AO World PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AO. · Home90.10p GBX (pence)-1.60 (-1.7%)628,60292.85p93.00p89.80p91.70pClose on Oct 30, 2026
Frankfurt:81A€1.03 EUR-0.03 (-2.8%)—€1.05€1.05€1.03€1.06Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AO. · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
90.10p-1.60-1.7%92.85p93.00p89.80p628,602
91.70p-1.00-1.1%93.20p93.80p91.70p399,264
92.70p+0.50+0.5%95.00p95.00p90.60p4,491,688
92.20p-0.70-0.8%89.20p94.80p89.20p472,047
92.90p+0.40+0.4%88.30p94.60p88.30p740,697
92.50p-0.80-0.9%88.90p94.50p88.90p535,214
93.30p+0.80+0.9%88.50p95.00p88.50p536,872
92.50p+0.60+0.7%90.00p93.20p90.00p989,359
91.90p+0.20+0.2%92.30p93.90p90.70p681,956
91.70p-1.50-1.6%88.80p95.00p88.80p401,689
93.20p+1.20+1.3%90.00p93.90p90.00p635,651
92.00p+2.00+2.2%86.50p93.00p86.50p1,603,646
90.00p0.000.0%90.10p92.10p88.30p517,599
90.00p+0.40+0.4%92.10p92.10p89.60p722,621
89.60p-1.40-1.5%90.50p92.10p88.90p443,555
91.00p+1.70+1.9%86.50p91.00p86.50p548,258
89.30p-0.20-0.2%91.20p91.20p88.60p2,516,092
89.50p+0.50+0.6%90.00p90.00p88.00p513,944
89.00p+0.40+0.5%87.40p90.00p87.40p612,884
88.60p+0.40+0.5%91.20p91.20p87.60p362,513
88.20p+0.20+0.2%86.50p89.50p86.50p546,821
88.00p-1.50-1.7%93.70p93.70p87.00p678,013
89.50p+0.60+0.7%91.50p91.50p88.50p802,556
88.90p-0.90-1.0%92.40p92.40p88.80p424,479
89.80p+0.10+0.1%92.00p92.35p89.80p950,906
89.70p+0.90+1.0%92.00p92.00p88.90p1,316,893
88.80p-4.20-4.5%90.00p95.00p85.00p3,521,543
93.00p-0.40-0.4%94.20p94.20p91.90p863,984
93.40p+0.90+1.0%92.50p93.70p87.00p422,440
92.50p+2.40+2.7%87.60p93.30p87.60p744,045
90.10p-0.90-1.0%94.50p94.50p89.30p915,995
91.00p-0.20-0.2%87.60p94.40p87.60p474,049
91.20p+0.30+0.3%91.90p93.40p89.80p543,895
90.90p+0.40+0.4%88.50p92.60p88.50p804,241
90.50p+0.80+0.9%88.50p92.50p88.50p479,316
89.70p+1.00+1.1%92.90p92.90p88.50p615,559
88.70p-0.60-0.7%93.50p93.50p88.70p289,014
89.30p-1.90-2.1%94.50p94.50p89.30p478,270
91.20p-1.50-1.6%88.50p93.60p88.50p378,216
92.70p-0.30-0.3%94.50p94.50p90.90p189,399
93.00p+1.00+1.1%94.50p94.50p91.93p329,473
92.00p+1.20+1.3%93.90p94.80p89.50p2,368,310
90.80p-1.70-1.8%96.40p96.40p90.80p328,078
92.50p-2.30-2.4%92.00p96.30p92.00p405,327
94.80p+1.20+1.3%94.00p95.20p93.14p1,573,709
93.60p-0.40-0.4%96.40p96.40p92.10p397,569
94.00p+0.20+0.2%95.00p96.40p93.70p1,553,007
93.80p-0.60-0.6%94.50p96.80p93.60p609,288
94.40p-1.00-1.0%95.60p96.90p93.46p317,229
95.40p+0.30+0.3%94.20p96.60p94.20p303,302
95.10p-0.80-0.8%95.90p96.80p94.90p467,737
95.90p+0.70+0.7%94.40p96.26p93.20p446,972
95.20p+0.80+0.8%98.80p98.80p94.40p416,802
94.40p-1.90-2.0%100.00p100.00p94.40p585,868
96.30p-0.50-0.5%96.80p98.10p95.36p761,833
96.80p-0.90-0.9%100.00p100.00p95.50p391,199
97.70p-0.70-0.7%100.00p100.00p97.20p428,269
98.40p-0.10-0.1%95.80p99.70p95.80p692,567
98.50p-0.10-0.1%99.00p99.20p97.60p2,318,282
98.60p+1.20+1.2%98.00p99.00p97.00p501,587
97.40p-0.50-0.5%95.50p100.00p95.50p369,201
97.90p+0.80+0.8%97.00p98.70p97.00p388,402
97.10p-0.30-0.3%93.80p99.90p93.80p632,625
97.40p+0.10+0.1%100.00p100.00p97.10p898,507
97.30p-0.70-0.7%98.20p99.50p95.82p538,410
98.00p+1.00+1.0%96.30p98.80p96.00p996,252
Ticker
Aquis:AOL
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Aquis
Currency
GBX

What changed lately

Latest news

Total Voting Rights

Oct 30, 2026

Closed 90.10p (-1.7%) on Oct 30, 2026

Transaction in Own Shares

Oct 28, 2026

Closed 92.70p (+0.5%) on Oct 28, 2026

Notice of Half Year Results

Oct 21, 2026

Closed 92.50p (+0.7%) on Oct 21, 2026

Director/PDMR Shareholding

Oct 6, 2026

Closed 89.00p (+0.5%) on Oct 6, 2026

Dividend Declaration

Jul 1, 2026

Closed 94.70p (+3.5%) on Jul 1, 2026

Final results for the year ended 31 March 2026

Jun 17, 2026

Closed 91.50p (-4.7%) on Jun 17, 2026

AO breaks Trustpilot review record

Jun 3, 2026

Closed 92.20p (-1.4%) on Jun 3, 2026

Full Year Post-Close Trading Update for FY26

Apr 10, 2026

Closed 95.00p (+7.0%) on Apr 10, 2026

Transaction in Own Shares, Share Buyback Complete

Mar 25, 2026

Closed 88.70p (+3.7%) on Mar 25, 2026

All AO World PLC news

Decks

AO World PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
22 in the last 12 months · 119 in all · newest Oct 30, 2026 · oldest 2014
Decks
25 decks · latest June 2026

Where AO World PLC is listed

ListingExchangeCountryCurrency
LSE:AO. · Home listingLSEUnited KingdomGBX
Aquis:AOL · This pageAquisUnited KingdomGBX
LS Exchange:A1XEN9LS ExchangeGermanyEUR
gettex:81AgettexGermanyEUR
Turquoise:AOLTurquoiseUnited KingdomGBX
BX Swiss:81ABX SwissSwitzerlandCHF
Dusseldorf:81ADusseldorfGermanyEUR
Frankfurt:81AFrankfurtGermanyEUR
Lang & Schwarz:A1XEN9Lang & SchwarzGermanyEUR
Munich:81AMunichGermanyEUR
Stuttgart:81AStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about AO World PLC.