|
|
||||||||
|
Babcock International Group PLC - Transaction in Own Shares |
||||||||
|
04 November 2026 |
||||||||
|
Transaction in Own Shares |
||||||||
|
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
||||||||
|
Date of purchase: |
03 November 2026 |
|||||||
|
Aggregate number of ordinary shares purchased: |
40,321 |
|||||||
|
Highest price paid per share (£ per share): |
10.4950 |
|||||||
|
Lowest price paid per share (£ per share): |
10.2800 |
|||||||
|
Volume weighted average price paid per share (£): |
10.3815 |
|||||||
|
The Company intends to hold the purchased shares in treasury. |
||||||||
|
Since 01 July 2026, the Company has purchased 6,977,613 shares at a cost of £69,274,305.90. |
||||||||
|
Following the above transaction, the Company holds 17,758,329 of its ordinary shares in treasury and has 487,838,268 ordinary shares in issue (excluding treasury shares). |
||||||||
|
The table below contains detailed information about the purchases referred to above. |
||||||||
|
Schedule of purchases |
||||||||
|
Shares purchased: |
Babcock International Group PLC (ISIN: GB0009697037) |
|||||||
|
Date of purchases: |
03 November 2026 |
|||||||
|
Investment firm: |
Jefferies International Limited |
|||||||
|
Aggregate information |
||||||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||
|
London Stock Exchange |
17,249 |
10.3798 |
10.2900 |
10.4900 |
||||
|
CBOE CXE |
3,903 |
10.3825 |
10.2850 |
10.4950 |
||||
|
CBOE BXE |
15,657 |
10.3829 |
10.2900 |
10.4950 |
||||
|
Turquoise |
1,399 |
10.3835 |
10.2950 |
10.4950 |
||||
|
Aquis |
2,113 |
10.3820 |
10.2800 |
10.4950 |
||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
||
|
08:07:23 |
GMT |
2 |
10.285 |
GBP |
CHIX |
00572631255TRLO0.1.1 |
||
|
08:07:23 |
GMT |
2 |
10.285 |
GBP |
CHIX |
00572631256TRLO0.1.1 |
||
|
08:07:23 |
GMT |
2 |
10.285 |
GBP |
CHIX |
00572631257TRLO0.1.1 |
||
|
08:08:56 |
GMT |
2 |
10.280 |
GBP |
AQXE |
00572631715TRLO0.1.1 |
||
|
08:10:10 |
GMT |
2 |
10.295 |
GBP |
AQXE |
00572632083TRLO0.1.1 |
||
|
08:10:10 |
GMT |
2 |
10.295 |
GBP |
AQXE |
00572632084TRLO0.1.1 |
||
|
08:10:11 |
GMT |
4 |
10.290 |
GBP |
CHIX |
00572632091TRLO0.1.1 |
||
|
08:10:11 |
GMT |
4 |
10.290 |
GBP |
CHIX |
00572632092TRLO0.1.1 |
||
|
08:10:12 |
GMT |
2 |
10.285 |
GBP |
AQXE |
00572632099TRLO0.1.1 |
||
|
08:10:22 |
GMT |
16 |
10.290 |
GBP |
BATE |
00572632139TRLO0.1.1 |
||
|
08:10:28 |
GMT |
16 |
10.290 |
GBP |
XLON |
00572632165TRLO0.1.1 |
||
|
08:11:12 |
GMT |
4 |
10.305 |
GBP |
CHIX |
00572632354TRLO0.1.1 |
||
|
08:11:37 |
GMT |
16 |
10.315 |
GBP |
XLON |
00572632492TRLO0.1.1 |
||
|
08:11:37 |
GMT |
22 |
10.315 |
GBP |
XLON |
00572632493TRLO0.1.1 |
||
|
08:11:37 |
GMT |
19 |
10.310 |
GBP |
XLON |
00572632495TRLO0.1.1 |
||
|
08:11:47 |
GMT |
20 |
10.325 |
GBP |
XLON |
00572632568TRLO0.1.1 |
||
|
08:12:09 |
GMT |
16 |
10.325 |
GBP |
XLON |
00572632621TRLO0.1.1 |
||
|
08:13:02 |
GMT |
225 |
10.325 |
GBP |
XLON |
00572633030TRLO0.1.1 |
||
|
08:13:42 |
GMT |
4 |
10.330 |
GBP |
CHIX |
00572633350TRLO0.1.1 |
||
|
08:13:42 |
GMT |
2 |
10.330 |
GBP |
CHIX |
00572633351TRLO0.1.1 |
||
|
08:13:42 |
GMT |
4 |
10.330 |
GBP |
CHIX |
00572633353TRLO0.1.1 |
||
|
08:13:42 |
GMT |
22 |
10.330 |
GBP |
BATE |
00572633352TRLO0.1.1 |
||
|
08:13:42 |
GMT |
2 |
10.330 |
GBP |
CHIX |
00572633354TRLO0.1.1 |
||
|
08:13:42 |
GMT |
2 |
10.330 |
GBP |
CHIX |
00572633355TRLO0.1.1 |
||
|
08:13:42 |
GMT |
48 |
10.330 |
GBP |
CHIX |
00572633356TRLO0.1.1 |
||
|
08:13:49 |
GMT |
201 |
10.330 |
GBP |
BATE |
00572633371TRLO0.1.1 |
||
|
08:14:21 |
GMT |
12 |
10.330 |
GBP |
BATE |
00572633528TRLO0.1.1 |
||
|
08:14:21 |
GMT |
14 |
10.330 |
GBP |
BATE |
00572633529TRLO0.1.1 |
||
|
08:14:21 |
GMT |
16 |
10.330 |
GBP |
BATE |
00572633526TRLO0.1.1 |
||
|
08:14:21 |
GMT |
18 |
10.330 |
GBP |
BATE |
00572633527TRLO0.1.1 |
||
|
08:14:21 |
GMT |
2 |
10.325 |
GBP |
AQXE |
00572633531TRLO0.1.1 |
||
|
08:14:21 |
GMT |
2 |
10.325 |
GBP |
AQXE |
00572633532TRLO0.1.1 |
||
|
08:14:21 |
GMT |
15 |
10.330 |
GBP |
BATE |
00572633530TRLO0.1.1 |
||
|
08:14:21 |
GMT |
2 |
10.325 |
GBP |
AQXE |
00572633533TRLO0.1.1 |
||
|
08:14:21 |
GMT |
28 |
10.325 |
GBP |
AQXE |
00572633534TRLO0.1.1 |
||
|
08:14:21 |
GMT |
2 |
10.325 |
GBP |
AQXE |
00572633535TRLO0.1.1 |
||
|
08:14:21 |
GMT |
2 |
10.330 |
GBP |
TRQX |
00572633537TRLO0.1.1 |
||
|
08:14:21 |
GMT |
16 |
10.330 |
GBP |
TRQX |
00572633536TRLO0.1.1 |
||
|
08:14:21 |
GMT |
18 |
10.325 |
GBP |
XLON |
00572633538TRLO0.1.1 |
||
|
08:14:21 |
GMT |
25 |
10.325 |
GBP |
XLON |
00572633539TRLO0.1.1 |
||
|
08:20:35 |
GMT |
2 |
10.330 |
GBP |
TRQX |
00572635428TRLO0.1.1 |
||
|
08:20:49 |
GMT |
4 |
10.340 |
GBP |
CHIX |
00572635469TRLO0.1.1 |
||
|
08:20:49 |
GMT |
2 |
10.340 |
GBP |
CHIX |
00572635470TRLO0.1.1 |
||
|
08:20:49 |
GMT |
2 |
10.340 |
GBP |
CHIX |
00572635471TRLO0.1.1 |
||
|
08:23:55 |
GMT |
1 |
10.395 |
GBP |
CHIX |
00572636334TRLO0.1.1 |
||
|
08:23:55 |
GMT |
2 |
10.395 |
GBP |
CHIX |
00572636335TRLO0.1.1 |
||
|
08:23:55 |
GMT |
3 |
10.395 |
GBP |
CHIX |
00572636336TRLO0.1.1 |
||
|
08:23:57 |
GMT |
4 |
10.395 |
GBP |
CHIX |
00572636343TRLO0.1.1 |
||
|
08:24:26 |
GMT |
2 |
10.400 |
GBP |
AQXE |
00572636451TRLO0.1.1 |
||
|
08:24:26 |
GMT |
2 |
10.400 |
GBP |
AQXE |
00572636452TRLO0.1.1 |
||
|
08:24:26 |
GMT |
4 |
10.400 |
GBP |
CHIX |
00572636453TRLO0.1.1 |
||
|
08:24:26 |
GMT |
2 |
10.400 |
GBP |
TRQX |
00572636454TRLO0.1.1 |
||
|
08:24:26 |
GMT |
14 |
10.400 |
GBP |
XLON |
00572636455TRLO0.1.1 |
||
|
08:24:26 |
GMT |
14 |
10.400 |
GBP |
XLON |
00572636456TRLO0.1.1 |
||
|
08:24:26 |
GMT |
17 |
10.400 |
GBP |
XLON |
00572636457TRLO0.1.1 |
||
|
08:25:46 |
GMT |
2 |
10.400 |
GBP |
AQXE |
00572636772TRLO0.1.1 |
||
|
08:25:46 |
GMT |
14 |
10.400 |
GBP |
BATE |
00572636770TRLO0.1.1 |
||
|
08:25:46 |
GMT |
50 |
10.400 |
GBP |
CHIX |
00572636771TRLO0.1.1 |
||
|
08:25:46 |
GMT |
2 |
10.400 |
GBP |
AQXE |
00572636773TRLO0.1.1 |
||
|
08:25:46 |
GMT |
14 |
10.400 |
GBP |
BATE |
00572636774TRLO0.1.1 |
||
|
08:25:46 |
GMT |
14 |
10.400 |
GBP |
BATE |
00572636775TRLO0.1.1 |
||
|
08:25:46 |
GMT |
16 |
10.400 |
GBP |
BATE |
00572636777TRLO0.1.1 |
||
|
08:25:46 |
GMT |
17 |
10.400 |
GBP |
BATE |
00572636776TRLO0.1.1 |
||
|
08:25:46 |
GMT |
17 |
10.400 |
GBP |
BATE |
00572636778TRLO0.1.1 |
||
|
08:25:46 |
GMT |
2 |
10.400 |
GBP |
CHIX |
00572636779TRLO0.1.1 |
||
|
08:25:46 |
GMT |
2 |
10.400 |
GBP |
AQXE |
00572636780TRLO0.1.1 |
||
|
08:25:46 |
GMT |
24 |
10.400 |
GBP |
AQXE |
00572636781TRLO0.1.1 |
||
|
08:25:46 |
GMT |
2 |
10.400 |
GBP |
TRQX |
00572636782TRLO0.1.1 |
||
|
08:25:46 |
GMT |
2 |
10.400 |
GBP |
TRQX |
00572636783TRLO0.1.1 |
||
|
08:25:46 |
GMT |
2 |
10.400 |
GBP |
TRQX |
00572636784TRLO0.1.1 |
||
|
08:25:46 |
GMT |
2 |
10.400 |
GBP |
TRQX |
00572636785TRLO0.1.1 |
||
|
08:25:46 |
GMT |
17 |
10.400 |
GBP |
TRQX |
00572636786TRLO0.1.1 |
||
|
08:25:46 |
GMT |
18 |
10.400 |
GBP |
XLON |
00572636787TRLO0.1.1 |
||
|
08:25:46 |
GMT |
18 |
10.400 |
GBP |
XLON |
00572636788TRLO0.1.1 |
||
|
08:25:46 |
GMT |
17 |
10.400 |
GBP |
XLON |
00572636789TRLO0.1.1 |
||
|
08:26:26 |
GMT |
2 |
10.395 |
GBP |
AQXE |
00572637005TRLO0.1.1 |
||
|
08:28:25 |
GMT |
11 |
10.380 |
GBP |
BATE |
00572637752TRLO0.1.1 |
||
|
08:28:25 |
GMT |
77 |
10.380 |
GBP |
BATE |
00572637754TRLO0.1.1 |
||
|
08:28:25 |
GMT |
133 |
10.380 |
GBP |
BATE |
00572637753TRLO0.1.1 |
||
|
08:30:32 |
GMT |
2 |
10.385 |
GBP |
CHIX |
00572638458TRLO0.1.1 |
||
|
08:30:32 |
GMT |
2 |
10.395 |
GBP |
AQXE |
00572638457TRLO0.1.1 |
||
|
08:30:32 |
GMT |
2 |
10.385 |
GBP |
CHIX |
00572638459TRLO0.1.1 |
||
|
08:30:32 |
GMT |
236 |
10.385 |
GBP |
XLON |
00572638460TRLO0.1.1 |
||
|
08:32:09 |
GMT |
2 |
10.390 |
GBP |
AQXE |
00572639010TRLO0.1.1 |
||
|
08:32:18 |
GMT |
2 |
10.390 |
GBP |
CHIX |
00572639050TRLO0.1.1 |
||
|
08:34:35 |
GMT |
4 |
10.390 |
GBP |
CHIX |
00572639769TRLO0.1.1 |
||
|
08:34:35 |
GMT |
2 |
10.385 |
GBP |
TRQX |
00572639772TRLO0.1.1 |
||
|
08:34:35 |
GMT |
2 |
10.390 |
GBP |
CHIX |
00572639770TRLO0.1.1 |
||
|
08:34:35 |
GMT |
2 |
10.390 |
GBP |
AQXE |
00572639771TRLO0.1.1 |
||
|
08:34:35 |
GMT |
2 |
10.385 |
GBP |
TRQX |
00572639773TRLO0.1.1 |
||
|
08:34:35 |
GMT |
2 |
10.385 |
GBP |
TRQX |
00572639774TRLO0.1.1 |
||
|
08:34:35 |
GMT |
14 |
10.390 |
GBP |
XLON |
00572639775TRLO0.1.1 |
||
|
08:34:39 |
GMT |
10 |
10.385 |
GBP |
BATE |
00572639808TRLO0.1.1 |
||
|
08:36:25 |
GMT |
2 |
10.390 |
GBP |
CHIX |
00572640230TRLO0.1.1 |
||
|
08:36:25 |
GMT |
14 |
10.390 |
GBP |
BATE |
00572640229TRLO0.1.1 |
||
|
08:36:25 |
GMT |
15 |
10.390 |
GBP |
BATE |
00572640228TRLO0.1.1 |
||
|
08:36:25 |
GMT |
4 |
10.390 |
GBP |
CHIX |
00572640231TRLO0.1.1 |
||
|
08:36:25 |
GMT |
4 |
10.390 |
GBP |
CHIX |
00572640232TRLO0.1.1 |
||
|
08:36:25 |
GMT |
2 |
10.390 |
GBP |
TRQX |
00572640235TRLO0.1.1 |
||
|
08:36:25 |
GMT |
15 |
10.390 |
GBP |
BATE |
00572640233TRLO0.1.1 |
||
|
08:36:25 |
GMT |
17 |
10.390 |
GBP |
TRQX |
00572640234TRLO0.1.1 |
||
|
08:36:25 |
GMT |
16 |
10.390 |
GBP |
XLON |
00572640236TRLO0.1.1 |
||
|
08:36:25 |
GMT |
18 |
10.390 |
GBP |
XLON |
00572640237TRLO0.1.1 |
||
|
08:36:25 |
GMT |
15 |
10.390 |
GBP |
XLON |
00572640238TRLO0.1.1 |
||
|
08:39:22 |
GMT |
169 |
10.390 |
GBP |
BATE |
00572641342TRLO0.1.1 |
||
|
08:39:22 |
GMT |
2 |
10.390 |
GBP |
CHIX |
00572641344TRLO0.1.1 |
||
|
08:39:22 |
GMT |
17 |
10.390 |
GBP |
BATE |
00572641343TRLO0.1.1 |
||
|
08:39:22 |
GMT |
49 |
10.390 |
GBP |
CHIX |
00572641345TRLO0.1.1 |
||
|
08:39:22 |
GMT |
2 |
10.390 |
GBP |
AQXE |
00572641346TRLO0.1.1 |
||
|
08:39:22 |
GMT |
2 |
10.390 |
GBP |
AQXE |
00572641348TRLO0.1.1 |
||
|
08:39:22 |
GMT |
26 |
10.390 |
GBP |
AQXE |
00572641347TRLO0.1.1 |
||
|
08:39:22 |
GMT |
2 |
10.390 |
GBP |
AQXE |
00572641349TRLO0.1.1 |
||
|
08:39:22 |
GMT |
2 |
10.390 |
GBP |
TRQX |
00572641350TRLO0.1.1 |
||
|
08:39:22 |
GMT |
2 |
10.390 |
GBP |
TRQX |
00572641351TRLO0.1.1 |
||
|
08:39:22 |
GMT |
15 |
10.390 |
GBP |
XLON |
00572641352TRLO0.1.1 |
||
|
08:39:22 |
GMT |
16 |
10.390 |
GBP |
XLON |
00572641353TRLO0.1.1 |
||
|
08:39:22 |
GMT |
30 |
10.390 |
GBP |
XLON |
00572641354TRLO0.1.1 |
||
|
08:39:22 |
GMT |
155 |
10.390 |
GBP |
XLON |
00572641355TRLO0.1.1 |
||
|
08:39:22 |
GMT |
8 |
10.390 |
GBP |
XLON |
00572641356TRLO0.1.1 |
||
|
08:39:32 |
GMT |
2 |
10.390 |
GBP |
AQXE |
00572641400TRLO0.1.1 |
||
|
08:41:51 |
GMT |
2 |
10.390 |
GBP |
CHIX |
00572642054TRLO0.1.1 |
||
|
08:41:51 |
GMT |
2 |
10.390 |
GBP |
CHIX |
00572642056TRLO0.1.1 |
||
|
08:41:51 |
GMT |
4 |
10.390 |
GBP |
CHIX |
00572642055TRLO0.1.1 |
||
|
08:41:51 |
GMT |
2 |
10.390 |
GBP |
AQXE |
00572642057TRLO0.1.1 |
||
|
08:42:50 |
GMT |
16 |
10.390 |
GBP |
XLON |
00572642384TRLO0.1.1 |
||
|
08:43:21 |
GMT |
2 |
10.390 |
GBP |
CHIX |
00572642591TRLO0.1.1 |
||
|
08:43:21 |
GMT |
16 |
10.385 |
GBP |
BATE |
00572642593TRLO0.1.1 |
||
|
08:43:21 |
GMT |
16 |
10.385 |
GBP |
BATE |
00572642594TRLO0.1.1 |
||
|
08:43:21 |
GMT |
2 |
10.390 |
GBP |
AQXE |
00572642592TRLO0.1.1 |
||
|
08:43:21 |
GMT |
18 |
10.385 |
GBP |
XLON |
00572642595TRLO0.1.1 |
||
|
08:43:31 |
GMT |
11 |
10.385 |
GBP |
BATE |
00572642663TRLO0.1.1 |
||
|
08:44:09 |
GMT |
1 |
10.365 |
GBP |
AQXE |
00572643076TRLO0.1.1 |
||
|
08:44:09 |
GMT |
2 |
10.365 |
GBP |
AQXE |
00572643077TRLO0.1.1 |
||
|
08:44:09 |
GMT |
4 |
10.365 |
GBP |
CHIX |
00572643079TRLO0.1.1 |
||
|
08:44:09 |
GMT |
18 |
10.365 |
GBP |
BATE |
00572643078TRLO0.1.1 |
||
|
08:44:09 |
GMT |
1 |
10.365 |
GBP |
AQXE |
00572643080TRLO0.1.1 |
||
|
08:44:19 |
GMT |
12 |
10.370 |
GBP |
BATE |
00572643115TRLO0.1.1 |
||
|
08:44:27 |
GMT |
2 |
10.375 |
GBP |
TRQX |
00572643200TRLO0.1.1 |
||
|
08:44:40 |
GMT |
4 |
10.375 |
GBP |
CHIX |
00572643238TRLO0.1.1 |
||
|
08:45:17 |
GMT |
18 |
10.375 |
GBP |
XLON |
00572643409TRLO0.1.1 |
||
|
08:45:42 |
GMT |
2 |
10.380 |
GBP |
CHIX |
00572643568TRLO0.1.1 |
||
|
08:46:08 |
GMT |
2 |
10.380 |
GBP |
AQXE |
00572643730TRLO0.1.1 |
||
|
08:46:15 |
GMT |
12 |
10.375 |
GBP |
BATE |
00572643761TRLO0.1.1 |
||
|
08:46:20 |
GMT |
14 |
10.375 |
GBP |
TRQX |
00572643772TRLO0.1.1 |
||
|
08:46:33 |
GMT |
26 |
10.375 |
GBP |
AQXE |
00572643824TRLO0.1.1 |
||
|
08:46:38 |
GMT |
2 |
10.375 |
GBP |
TRQX |
00572643887TRLO0.1.1 |
||
|
08:46:48 |
GMT |
4 |
10.370 |
GBP |
CHIX |
00572643946TRLO0.1.1 |
||
|
08:47:21 |
GMT |
11 |
10.375 |
GBP |
XLON |
00572644081TRLO0.1.1 |
||
|
08:47:52 |
GMT |
16 |
10.375 |
GBP |
XLON |
00572644241TRLO0.1.1 |
||
|
08:48:08 |
GMT |
17 |
10.375 |
GBP |
XLON |
00572644341TRLO0.1.1 |
||
|
08:48:44 |
GMT |
49 |
10.380 |
GBP |
CHIX |
00572644567TRLO0.1.1 |
||
|
08:49:27 |
GMT |
2 |
10.375 |
GBP |
CHIX |
00572644951TRLO0.1.1 |
||
|
08:49:27 |
GMT |
2 |
10.375 |
GBP |
AQXE |
00572644952TRLO0.1.1 |
||
|
08:49:27 |
GMT |
2 |
10.375 |
GBP |
AQXE |
00572644953TRLO0.1.1 |
||
|
08:49:27 |
GMT |
221 |
10.375 |
GBP |
XLON |
00572644954TRLO0.1.1 |
||
|
08:49:59 |
GMT |
2 |
10.375 |
GBP |
TRQX |
00572645101TRLO0.1.1 |
||
|
08:50:20 |
GMT |
2 |
10.375 |
GBP |
CHIX |
00572645230TRLO0.1.1 |
||
|
08:53:05 |
GMT |
2 |
10.375 |
GBP |
TRQX |
00572646011TRLO0.1.1 |
||
|
08:53:23 |
GMT |
2 |
10.375 |
GBP |
CHIX |
00572646064TRLO0.1.1 |
||
|
08:53:23 |
GMT |
4 |
10.375 |
GBP |
CHIX |
00572646063TRLO0.1.1 |
||
|
08:53:30 |
GMT |
15 |
10.370 |
GBP |
BATE |
00572646120TRLO0.1.1 |
||
|
08:53:30 |
GMT |
16 |
10.370 |
GBP |
BATE |
00572646118TRLO0.1.1 |
||
|
08:53:30 |
GMT |
16 |
10.370 |
GBP |
BATE |
00572646119TRLO0.1.1 |
||
|
08:53:30 |
GMT |
22 |
10.365 |
GBP |
BATE |
00572646123TRLO0.1.1 |
||
|
08:53:30 |
GMT |
2 |
10.370 |
GBP |
AQXE |
00572646121TRLO0.1.1 |
||
|
08:53:30 |
GMT |
2 |
10.370 |
GBP |
AQXE |
00572646122TRLO0.1.1 |
||
|
08:53:30 |
GMT |
2 |
10.365 |
GBP |
AQXE |
00572646125TRLO0.1.1 |
||
|
08:53:30 |
GMT |
4 |
10.365 |
GBP |
CHIX |
00572646124TRLO0.1.1 |
||
|
08:53:30 |
GMT |
2 |
10.365 |
GBP |
TRQX |
00572646126TRLO0.1.1 |
||
|
08:53:30 |
GMT |
2 |
10.365 |
GBP |
TRQX |
00572646127TRLO0.1.1 |
||
|
08:53:30 |
GMT |
23 |
10.365 |
GBP |
XLON |
00572646128TRLO0.1.1 |
||
|
08:53:30 |
GMT |
24 |
10.365 |
GBP |
XLON |
00572646129TRLO0.1.1 |
||
|
08:53:46 |
GMT |
2 |
10.365 |
GBP |
AQXE |
00572646155TRLO0.1.1 |
||
|
08:53:59 |
GMT |
107 |
10.365 |
GBP |
BATE |
00572646206TRLO0.1.1 |
||
|
08:53:59 |
GMT |
115 |
10.365 |
GBP |
BATE |
00572646207TRLO0.1.1 |
||
|
08:54:00 |
GMT |
2 |
10.365 |
GBP |
TRQX |
00572646220TRLO0.1.1 |
||
|
08:54:01 |
GMT |
4 |
10.355 |
GBP |
CHIX |
00572646229TRLO0.1.1 |
||
|
08:55:03 |
GMT |
12 |
10.365 |
GBP |
BATE |
00572646539TRLO0.1.1 |
||
|
08:55:27 |
GMT |
2 |
10.360 |
GBP |
CHIX |
00572646658TRLO0.1.1 |
||
|
08:55:27 |
GMT |
2 |
10.360 |
GBP |
AQXE |
00572646659TRLO0.1.1 |
||
|
08:55:27 |
GMT |
2 |
10.360 |
GBP |
AQXE |
00572646660TRLO0.1.1 |
||
|
08:55:27 |
GMT |
15 |
10.360 |
GBP |
XLON |
00572646661TRLO0.1.1 |
||
|
08:55:27 |
GMT |
20 |
10.360 |
GBP |
XLON |
00572646662TRLO0.1.1 |
||
|
08:55:30 |
GMT |
6 |
10.365 |
GBP |
BATE |
00572646679TRLO0.1.1 |
||
|
08:55:30 |
GMT |
15 |
10.365 |
GBP |
BATE |
00572646680TRLO0.1.1 |
||
|
08:55:36 |
GMT |
2 |
10.360 |
GBP |
CHIX |
00572646703TRLO0.1.1 |
||
|
08:55:36 |
GMT |
4 |
10.360 |
GBP |
CHIX |
00572646704TRLO0.1.1 |
||
|
08:55:43 |
GMT |
17 |
10.360 |
GBP |
XLON |
00572646731TRLO0.1.1 |
||
|
08:55:51 |
GMT |
2 |
10.360 |
GBP |
TRQX |
00572646789TRLO0.1.1 |
||
|
08:56:10 |
GMT |
14 |
10.365 |
GBP |
BATE |
00572646838TRLO0.1.1 |
||
|
08:56:32 |
GMT |
2 |
10.360 |
GBP |
AQXE |
00572647003TRLO0.1.1 |
||
|
08:57:02 |
GMT |
2 |
10.365 |
GBP |
TRQX |
00572647144TRLO0.1.1 |
||
|
08:57:18 |
GMT |
4 |
10.365 |
GBP |
CHIX |
00572647223TRLO0.1.1 |
||
|
08:57:54 |
GMT |
2 |
10.365 |
GBP |
CHIX |
00572647402TRLO0.1.1 |
||
|
08:57:54 |
GMT |
16 |
10.365 |
GBP |
BATE |
00572647401TRLO0.1.1 |
||
|
08:57:54 |
GMT |
15 |
10.365 |
GBP |
XLON |
00572647403TRLO0.1.1 |
||
|
08:58:01 |
GMT |
2 |
10.365 |
GBP |
TRQX |
00572647466TRLO0.1.1 |
||
|
08:58:30 |
GMT |
26 |
10.360 |
GBP |
AQXE |
00572647618TRLO0.1.1 |
||
|
08:58:30 |
GMT |
16 |
10.365 |
GBP |
TRQX |
00572647619TRLO0.1.1 |
||
|
08:58:30 |
GMT |
2 |
10.360 |
GBP |
AQXE |
00572647620TRLO0.1.1 |
||
|
08:58:30 |
GMT |
16 |
10.360 |
GBP |
XLON |
00572647621TRLO0.1.1 |
||
|
08:58:39 |
GMT |
4 |
10.360 |
GBP |
CHIX |
00572647701TRLO0.1.1 |
||
|
08:58:53 |
GMT |
20 |
10.360 |
GBP |
XLON |
00572647755TRLO0.1.1 |
||
|
08:59:29 |
GMT |
44 |
10.370 |
GBP |
CHIX |
00572648017TRLO0.1.1 |
||
|
08:59:32 |
GMT |
16 |
10.370 |
GBP |
BATE |
00572648028TRLO0.1.1 |
||
|
08:59:55 |
GMT |
2 |
10.360 |
GBP |
AQXE |
00572648111TRLO0.1.1 |
||
|
08:59:55 |
GMT |
2 |
10.360 |
GBP |
AQXE |
00572648112TRLO0.1.1 |
||
|
08:59:57 |
GMT |
2 |
10.360 |
GBP |
CHIX |
00572648113TRLO0.1.1 |
||
|
09:00:01 |
GMT |
14 |
10.360 |
GBP |
BATE |
00572648140TRLO0.1.1 |
||
|
09:00:12 |
GMT |
2 |
10.365 |
GBP |
TRQX |
00572648197TRLO0.1.1 |
||
|
09:00:30 |
GMT |
2 |
10.360 |
GBP |
CHIX |
00572648292TRLO0.1.1 |
||
|
09:00:30 |
GMT |
15 |
10.360 |
GBP |
BATE |
00572648293TRLO0.1.1 |
||
|
09:00:48 |
GMT |
4 |
10.360 |
GBP |
CHIX |
00572648379TRLO0.1.1 |
||
|
09:00:48 |
GMT |
20 |
10.360 |
GBP |
XLON |
00572648380TRLO0.1.1 |
||
|
09:00:58 |
GMT |
2 |
10.360 |
GBP |
AQXE |
00572648534TRLO0.1.1 |
||
|
09:01:12 |
GMT |
15 |
10.365 |
GBP |
TRQX |
00572648597TRLO0.1.1 |
||
|
09:01:17 |
GMT |
17 |
10.360 |
GBP |
BATE |
00572648610TRLO0.1.1 |
||
|
09:01:42 |
GMT |
2 |
10.365 |
GBP |
AQXE |
00572648830TRLO0.1.1 |
||
|
09:01:42 |
GMT |
222 |
10.365 |
GBP |
XLON |
00572648831TRLO0.1.1 |
||
|
09:01:52 |
GMT |
2 |
10.365 |
GBP |
AQXE |
00572648974TRLO0.1.1 |
||
|
09:01:57 |
GMT |
167 |
10.365 |
GBP |
BATE |
00572649013TRLO0.1.1 |
||
|
09:02:07 |
GMT |
14 |
10.365 |
GBP |
BATE |
00572649065TRLO0.1.1 |
||
|
09:02:25 |
GMT |
2 |
10.365 |
GBP |
TRQX |
00572649188TRLO0.1.1 |
||
|
09:02:29 |
GMT |
12 |
10.365 |
GBP |
BATE |
00572649260TRLO0.1.1 |
||
|
09:03:13 |
GMT |
15 |
10.360 |
GBP |
BATE |
00572649434TRLO0.1.1 |
||
|
09:03:17 |
GMT |
2 |
10.360 |
GBP |
CHIX |
00572649474TRLO0.1.1 |
||
|
09:03:17 |
GMT |
15 |
10.355 |
GBP |
XLON |
00572649475TRLO0.1.1 |
||
|
09:03:41 |
GMT |
10 |
10.355 |
GBP |
XLON |
00572649725TRLO0.1.1 |
||
|
09:03:41 |
GMT |
13 |
10.355 |
GBP |
XLON |
00572649724TRLO0.1.1 |
||
|
09:03:45 |
GMT |
16 |
10.350 |
GBP |
XLON |
00572649753TRLO0.1.1 |
||
|
09:04:04 |
GMT |
2 |
10.350 |
GBP |
CHIX |
00572649856TRLO0.1.1 |
||
|
09:04:04 |
GMT |
14 |
10.350 |
GBP |
XLON |
00572649857TRLO0.1.1 |
||
|
09:04:20 |
GMT |
2 |
10.350 |
GBP |
CHIX |
00572649945TRLO0.1.1 |
||
|
09:05:09 |
GMT |
16 |
10.360 |
GBP |
XLON |
00572650250TRLO0.1.1 |
||
|
09:07:17 |
GMT |
45 |
10.370 |
GBP |
CHIX |
00572651130TRLO0.1.1 |
||
|
09:07:17 |
GMT |
2 |
10.370 |
GBP |
CHIX |
00572651131TRLO0.1.1 |
||
|
09:08:32 |
GMT |
16 |
10.375 |
GBP |
XLON |
00572651514TRLO0.1.1 |
||
|
09:08:37 |
GMT |
2 |
10.370 |
GBP |
CHIX |
00572651536TRLO0.1.1 |
||
|
09:08:37 |
GMT |
2 |
10.370 |
GBP |
TRQX |
00572651538TRLO0.1.1 |
||
|
09:08:37 |
GMT |
4 |
10.370 |
GBP |
CHIX |
00572651537TRLO0.1.1 |
||
|
09:08:38 |
GMT |
4 |
10.365 |
GBP |
CHIX |
00572651543TRLO0.1.1 |
||
|
09:08:38 |
GMT |
2 |
10.365 |
GBP |
AQXE |
00572651545TRLO0.1.1 |
||
|
09:08:38 |
GMT |
2 |
10.365 |
GBP |
AQXE |
00572651546TRLO0.1.1 |
||
|
09:08:38 |
GMT |
25 |
10.365 |
GBP |
AQXE |
00572651544TRLO0.1.1 |
||
|
09:08:38 |
GMT |
2 |
10.365 |
GBP |
TRQX |
00572651547TRLO0.1.1 |
||
|
09:08:38 |
GMT |
15 |
10.360 |
GBP |
BATE |
00572651548TRLO0.1.1 |
||
|
09:08:38 |
GMT |
15 |
10.360 |
GBP |
BATE |
00572651549TRLO0.1.1 |
||
|
09:09:00 |
GMT |
180 |
10.360 |
GBP |
BATE |
00572651662TRLO0.1.1 |
||
|
09:09:40 |
GMT |
2 |
10.335 |
GBP |
AQXE |
00572651900TRLO0.1.1 |
||
|
09:09:45 |
GMT |
2 |
10.340 |
GBP |
CHIX |
00572651930TRLO0.1.1 |
||
|
09:11:04 |
GMT |
8 |
10.345 |
GBP |
BATE |
00572652411TRLO0.1.1 |
||
|
09:11:04 |
GMT |
4 |
10.350 |
GBP |
BATE |
00572652412TRLO0.1.1 |
||
|
09:11:24 |
GMT |
2 |
10.335 |
GBP |
AQXE |
00572652844TRLO0.1.1 |
||
|
09:11:33 |
GMT |
16 |
10.340 |
GBP |
XLON |
00572652874TRLO0.1.1 |
||
|
09:11:38 |
GMT |
2 |
10.340 |
GBP |
TRQX |
00572652917TRLO0.1.1 |
||
|
09:11:48 |
GMT |
203 |
10.340 |
GBP |
XLON |
00572652966TRLO0.1.1 |
||
|
09:11:48 |
GMT |
18 |
10.340 |
GBP |
XLON |
00572652967TRLO0.1.1 |
||
|
09:13:35 |
GMT |
2 |
10.345 |
GBP |
CHIX |
00572653910TRLO0.1.1 |
||
|
09:13:35 |
GMT |
4 |
10.345 |
GBP |
CHIX |
00572653909TRLO0.1.1 |
||
|
09:13:35 |
GMT |
2 |
10.340 |
GBP |
AQXE |
00572653911TRLO0.1.1 |
||
|
09:13:35 |
GMT |
2 |
10.340 |
GBP |
TRQX |
00572653912TRLO0.1.1 |
||
|
09:13:37 |
GMT |
16 |
10.340 |
GBP |
BATE |
00572653916TRLO0.1.1 |
||
|
09:13:57 |
GMT |
16 |
10.340 |
GBP |
XLON |
00572654088TRLO0.1.1 |
||
|
09:15:24 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00572654640TRLO0.1.1 |
||
|
09:15:43 |
GMT |
16 |
10.330 |
GBP |
TRQX |
00572654776TRLO0.1.1 |
||
|
09:16:26 |
GMT |
2 |
10.330 |
GBP |
BATE |
00572655045TRLO0.1.1 |
||
|
09:16:26 |
GMT |
18 |
10.340 |
GBP |
BATE |
00572655046TRLO0.1.1 |
||
|
09:17:40 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00572655511TRLO0.1.1 |
||
|
09:17:40 |
GMT |
2 |
10.325 |
GBP |
CHIX |
00572655512TRLO0.1.1 |
||
|
09:17:40 |
GMT |
2 |
10.330 |
GBP |
TRQX |
00572655513TRLO0.1.1 |
||
|
09:17:40 |
GMT |
18 |
10.325 |
GBP |
XLON |
00572655514TRLO0.1.1 |
||
|
09:17:57 |
GMT |
2 |
10.330 |
GBP |
TRQX |
00572655648TRLO0.1.1 |
||
|
09:18:44 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00572655911TRLO0.1.1 |
||
|
09:18:56 |
GMT |
4 |
10.325 |
GBP |
CHIX |
00572655982TRLO0.1.1 |
||
|
09:18:56 |
GMT |
17 |
10.325 |
GBP |
XLON |
00572655983TRLO0.1.1 |
||
|
09:19:39 |
GMT |
16 |
10.330 |
GBP |
BATE |
00572656231TRLO0.1.1 |
||
|
09:20:06 |
GMT |
14 |
10.330 |
GBP |
BATE |
00572656372TRLO0.1.1 |
||
|
09:21:14 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00572656865TRLO0.1.1 |
||
|
09:21:41 |
GMT |
2 |
10.335 |
GBP |
CHIX |
00572657115TRLO0.1.1 |
||
|
09:21:41 |
GMT |
2 |
10.335 |
GBP |
CHIX |
00572657116TRLO0.1.1 |
||
|
09:21:41 |
GMT |
16 |
10.335 |
GBP |
XLON |
00572657117TRLO0.1.1 |
||
|
09:21:52 |
GMT |
13 |
10.335 |
GBP |
BATE |
00572657183TRLO0.1.1 |
||
|
09:21:53 |
GMT |
17 |
10.335 |
GBP |
XLON |
00572657188TRLO0.1.1 |
||
|
09:21:54 |
GMT |
4 |
10.335 |
GBP |
CHIX |
00572657193TRLO0.1.1 |
||
|
09:22:08 |
GMT |
18 |
10.335 |
GBP |
XLON |
00572657326TRLO0.1.1 |
||
|
09:24:43 |
GMT |
2 |
10.335 |
GBP |
AQXE |
00572658130TRLO0.1.1 |
||
|
09:24:43 |
GMT |
4 |
10.335 |
GBP |
CHIX |
00572658131TRLO0.1.1 |
||
|
09:24:43 |
GMT |
16 |
10.335 |
GBP |
BATE |
00572658132TRLO0.1.1 |
||
|
09:24:43 |
GMT |
2 |
10.335 |
GBP |
TRQX |
00572658133TRLO0.1.1 |
||
|
09:25:51 |
GMT |
2 |
10.335 |
GBP |
AQXE |
00572658434TRLO0.1.1 |
||
|
09:26:33 |
GMT |
2 |
10.340 |
GBP |
CHIX |
00572658689TRLO0.1.1 |
||
|
09:26:33 |
GMT |
57 |
10.340 |
GBP |
CHIX |
00572658690TRLO0.1.1 |
||
|
09:26:51 |
GMT |
14 |
10.335 |
GBP |
XLON |
00572658828TRLO0.1.1 |
||
|
09:26:56 |
GMT |
15 |
10.335 |
GBP |
BATE |
00572658876TRLO0.1.1 |
||
|
09:27:25 |
GMT |
12 |
10.335 |
GBP |
BATE |
00572658996TRLO0.1.1 |
||
|
09:27:25 |
GMT |
2 |
10.340 |
GBP |
TRQX |
00572658997TRLO0.1.1 |
||
|
09:27:35 |
GMT |
25 |
10.330 |
GBP |
AQXE |
00572659033TRLO0.1.1 |
||
|
09:27:55 |
GMT |
202 |
10.335 |
GBP |
BATE |
00572659180TRLO0.1.1 |
||
|
09:28:02 |
GMT |
4 |
10.325 |
GBP |
CHIX |
00572659241TRLO0.1.1 |
||
|
09:28:30 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00572659361TRLO0.1.1 |
||
|
09:29:29 |
GMT |
2 |
10.325 |
GBP |
CHIX |
00572659733TRLO0.1.1 |
||
|
09:29:30 |
GMT |
18 |
10.325 |
GBP |
XLON |
00572659736TRLO0.1.1 |
||
|
09:30:15 |
GMT |
2 |
10.340 |
GBP |
TRQX |
00572660055TRLO0.1.1 |
||
|
09:30:22 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00572660102TRLO0.1.1 |
||
|
09:30:25 |
GMT |
14 |
10.335 |
GBP |
BATE |
00572660121TRLO0.1.1 |
||
|
09:31:33 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00572660708TRLO0.1.1 |
||
|
09:31:41 |
GMT |
2 |
10.325 |
GBP |
CHIX |
00572660796TRLO0.1.1 |
||
|
09:31:41 |
GMT |
12 |
10.335 |
GBP |
TRQX |
00572660795TRLO0.1.1 |
||
|
09:31:41 |
GMT |
3 |
10.340 |
GBP |
TRQX |
00572660797TRLO0.1.1 |
||
|
09:31:47 |
GMT |
21 |
10.320 |
GBP |
XLON |
00572660815TRLO0.1.1 |
||
|
09:32:26 |
GMT |
14 |
10.320 |
GBP |
XLON |
00572661134TRLO0.1.1 |
||
|
09:33:50 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00572661914TRLO0.1.1 |
||
|
09:35:08 |
GMT |
23 |
10.330 |
GBP |
AQXE |
00572662414TRLO0.1.1 |
||
|
09:35:08 |
GMT |
14 |
10.325 |
GBP |
BATE |
00572662418TRLO0.1.1 |
||
|
09:35:08 |
GMT |
15 |
10.325 |
GBP |
BATE |
00572662417TRLO0.1.1 |
||
|
09:35:08 |
GMT |
20 |
10.325 |
GBP |
BATE |
00572662416TRLO0.1.1 |
||
|
09:35:08 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00572662415TRLO0.1.1 |
||
|
09:35:08 |
GMT |
194 |
10.330 |
GBP |
XLON |
00572662419TRLO0.1.1 |
||
|
09:35:15 |
GMT |
4 |
10.325 |
GBP |
CHIX |
00572662459TRLO0.1.1 |
||
|
09:35:15 |
GMT |
2 |
10.325 |
GBP |
CHIX |
00572662460TRLO0.1.1 |
||
|
09:35:15 |
GMT |
4 |
10.325 |
GBP |
CHIX |
00572662461TRLO0.1.1 |
||
|
09:35:15 |
GMT |
2 |
10.325 |
GBP |
CHIX |
00572662462TRLO0.1.1 |
||
|
09:35:32 |
GMT |
2 |
10.325 |
GBP |
AQXE |
00572662595TRLO0.1.1 |
||
|
09:35:32 |
GMT |
2 |
10.325 |
GBP |
AQXE |
00572662596TRLO0.1.1 |
||
|
09:35:32 |
GMT |
2 |
10.325 |
GBP |
CHIX |
00572662598TRLO0.1.1 |
||
|
09:35:32 |
GMT |
15 |
10.325 |
GBP |
BATE |
00572662597TRLO0.1.1 |
||
|
09:35:34 |
GMT |
2 |
10.320 |
GBP |
TRQX |
00572662618TRLO0.1.1 |
||
|
09:35:34 |
GMT |
2 |
10.320 |
GBP |
TRQX |
00572662619TRLO0.1.1 |
||
|
09:35:34 |
GMT |
78 |
10.315 |
GBP |
XLON |
00572662620TRLO0.1.1 |
||
|
09:35:34 |
GMT |
22 |
10.315 |
GBP |
XLON |
00572662622TRLO0.1.1 |
||
|
09:35:34 |
GMT |
25 |
10.315 |
GBP |
XLON |
00572662621TRLO0.1.1 |
||
|
09:35:39 |
GMT |
2 |
10.320 |
GBP |
TRQX |
00572662664TRLO0.1.1 |
||
|
09:35:44 |
GMT |
12 |
10.325 |
GBP |
BATE |
00572662763TRLO0.1.1 |
||
|
09:35:46 |
GMT |
4 |
10.320 |
GBP |
CHIX |
00572662773TRLO0.1.1 |
||
|
09:35:50 |
GMT |
178 |
10.325 |
GBP |
BATE |
00572662788TRLO0.1.1 |
||
|
09:36:16 |
GMT |
4 |
10.320 |
GBP |
CHIX |
00572663003TRLO0.1.1 |
||
|
09:36:34 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00572663079TRLO0.1.1 |
||
|
09:36:34 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00572663080TRLO0.1.1 |
||
|
09:36:34 |
GMT |
8 |
10.315 |
GBP |
AQXE |
00572663081TRLO0.1.1 |
||
|
09:36:34 |
GMT |
22 |
10.315 |
GBP |
BATE |
00572663082TRLO0.1.1 |
||
|
09:36:34 |
GMT |
4 |
10.315 |
GBP |
CHIX |
00572663084TRLO0.1.1 |
||
|
09:36:34 |
GMT |
4 |
10.315 |
GBP |
CHIX |
00572663085TRLO0.1.1 |
||
|
09:36:34 |
GMT |
44 |
10.315 |
GBP |
BATE |
00572663083TRLO0.1.1 |
||
|
09:36:34 |
GMT |
4 |
10.315 |
GBP |
CHIX |
00572663086TRLO0.1.1 |
||
|
09:36:34 |
GMT |
16 |
10.315 |
GBP |
CHIX |
00572663087TRLO0.1.1 |
||
|
09:36:34 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00572663088TRLO0.1.1 |
||
|
09:36:34 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00572663089TRLO0.1.1 |
||
|
09:36:34 |
GMT |
18 |
10.315 |
GBP |
BATE |
00572663091TRLO0.1.1 |
||
|
09:36:34 |
GMT |
24 |
10.315 |
GBP |
BATE |
00572663090TRLO0.1.1 |
||
|
09:36:34 |
GMT |
4 |
10.315 |
GBP |
TRQX |
00572663093TRLO0.1.1 |
||
|
09:36:34 |
GMT |
18 |
10.315 |
GBP |
BATE |
00572663092TRLO0.1.1 |
||
|
09:36:34 |
GMT |
2 |
10.315 |
GBP |
TRQX |
00572663094TRLO0.1.1 |
||
|
09:36:34 |
GMT |
2 |
10.315 |
GBP |
TRQX |
00572663095TRLO0.1.1 |
||
|
09:36:34 |
GMT |
2 |
10.315 |
GBP |
TRQX |
00572663096TRLO0.1.1 |
||
|
09:36:34 |
GMT |
2 |
10.315 |
GBP |
TRQX |
00572663097TRLO0.1.1 |
||
|
09:36:34 |
GMT |
17 |
10.315 |
GBP |
XLON |
00572663098TRLO0.1.1 |
||
|
09:36:34 |
GMT |
21 |
10.315 |
GBP |
XLON |
00572663099TRLO0.1.1 |
||
|
09:37:07 |
GMT |
18 |
10.315 |
GBP |
XLON |
00572663375TRLO0.1.1 |
||
|
09:38:56 |
GMT |
50 |
10.315 |
GBP |
CHIX |
00572664115TRLO0.1.1 |
||
|
09:38:56 |
GMT |
4 |
10.315 |
GBP |
CHIX |
00572664116TRLO0.1.1 |
||
|
09:38:56 |
GMT |
2 |
10.315 |
GBP |
CHIX |
00572664117TRLO0.1.1 |
||
|
09:38:56 |
GMT |
2 |
10.315 |
GBP |
CHIX |
00572664118TRLO0.1.1 |
||
|
09:38:56 |
GMT |
2 |
10.315 |
GBP |
CHIX |
00572664119TRLO0.1.1 |
||
|
09:38:56 |
GMT |
18 |
10.315 |
GBP |
BATE |
00572664122TRLO0.1.1 |
||
|
09:38:56 |
GMT |
14 |
10.315 |
GBP |
BATE |
00572664124TRLO0.1.1 |
||
|
09:38:56 |
GMT |
22 |
10.315 |
GBP |
BATE |
00572664123TRLO0.1.1 |
||
|
09:38:57 |
GMT |
2 |
10.315 |
GBP |
TRQX |
00572664131TRLO0.1.1 |
||
|
09:38:57 |
GMT |
2 |
10.315 |
GBP |
TRQX |
00572664132TRLO0.1.1 |
||
|
09:38:57 |
GMT |
2 |
10.315 |
GBP |
TRQX |
00572664133TRLO0.1.1 |
||
|
09:38:57 |
GMT |
19 |
10.315 |
GBP |
XLON |
00572664134TRLO0.1.1 |
||
|
09:39:11 |
GMT |
2 |
10.320 |
GBP |
AQXE |
00572664229TRLO0.1.1 |
||
|
09:39:11 |
GMT |
2 |
10.320 |
GBP |
AQXE |
00572664230TRLO0.1.1 |
||
|
09:39:11 |
GMT |
2 |
10.320 |
GBP |
AQXE |
00572664231TRLO0.1.1 |
||
|
09:39:16 |
GMT |
25 |
10.320 |
GBP |
XLON |
00572664277TRLO0.1.1 |
||
|
09:39:44 |
GMT |
15 |
10.320 |
GBP |
XLON |
00572664521TRLO0.1.1 |
||
|
09:40:26 |
GMT |
4 |
10.325 |
GBP |
CHIX |
00572664833TRLO0.1.1 |
||
|
09:40:26 |
GMT |
4 |
10.325 |
GBP |
CHIX |
00572664834TRLO0.1.1 |
||
|
09:40:26 |
GMT |
227 |
10.325 |
GBP |
XLON |
00572664835TRLO0.1.1 |
||
|
09:40:40 |
GMT |
14 |
10.320 |
GBP |
XLON |
00572664942TRLO0.1.1 |
||
|
09:40:53 |
GMT |
16 |
10.325 |
GBP |
BATE |
00572665101TRLO0.1.1 |
||
|
09:41:29 |
GMT |
2 |
10.315 |
GBP |
TRQX |
00572665562TRLO0.1.1 |
||
|
09:41:29 |
GMT |
20 |
10.315 |
GBP |
BATE |
00572665561TRLO0.1.1 |
||
|
09:41:29 |
GMT |
2 |
10.310 |
GBP |
AQXE |
00572665565TRLO0.1.1 |
||
|
09:41:29 |
GMT |
4 |
10.310 |
GBP |
CHIX |
00572665564TRLO0.1.1 |
||
|
09:41:53 |
GMT |
20 |
10.305 |
GBP |
BATE |
00572665826TRLO0.1.1 |
||
|
09:46:23 |
GMT |
18 |
10.315 |
GBP |
XLON |
00572667800TRLO0.1.1 |
||
|
09:46:45 |
GMT |
16 |
10.315 |
GBP |
XLON |
00572667906TRLO0.1.1 |
||
|
09:47:14 |
GMT |
2 |
10.315 |
GBP |
CHIX |
00572668014TRLO0.1.1 |
||
|
09:47:14 |
GMT |
2 |
10.315 |
GBP |
CHIX |
00572668015TRLO0.1.1 |
||
|
09:47:14 |
GMT |
4 |
10.315 |
GBP |
CHIX |
00572668013TRLO0.1.1 |
||
|
09:47:14 |
GMT |
2 |
10.315 |
GBP |
CHIX |
00572668016TRLO0.1.1 |
||
|
09:47:14 |
GMT |
4 |
10.315 |
GBP |
CHIX |
00572668017TRLO0.1.1 |
||
|
09:47:14 |
GMT |
4 |
10.315 |
GBP |
CHIX |
00572668018TRLO0.1.1 |
||
|
09:47:33 |
GMT |
2 |
10.310 |
GBP |
AQXE |
00572668086TRLO0.1.1 |
||
|
09:47:33 |
GMT |
14 |
10.310 |
GBP |
BATE |
00572668087TRLO0.1.1 |
||
|
09:47:33 |
GMT |
2 |
10.310 |
GBP |
AQXE |
00572668089TRLO0.1.1 |
||
|
09:47:33 |
GMT |
2 |
10.310 |
GBP |
AQXE |
00572668090TRLO0.1.1 |
||
|
09:47:33 |
GMT |
18 |
10.310 |
GBP |
BATE |
00572668088TRLO0.1.1 |
||
|
09:47:33 |
GMT |
2 |
10.310 |
GBP |
AQXE |
00572668092TRLO0.1.1 |
||
|
09:47:33 |
GMT |
29 |
10.310 |
GBP |
AQXE |
00572668091TRLO0.1.1 |
||
|
09:47:33 |
GMT |
2 |
10.310 |
GBP |
AQXE |
00572668093TRLO0.1.1 |
||
|
09:47:33 |
GMT |
2 |
10.310 |
GBP |
AQXE |
00572668094TRLO0.1.1 |
||
|
09:47:33 |
GMT |
2 |
10.310 |
GBP |
AQXE |
00572668095TRLO0.1.1 |
||
|
09:47:33 |
GMT |
12 |
10.310 |
GBP |
BATE |
00572668096TRLO0.1.1 |
||
|
09:47:33 |
GMT |
16 |
10.310 |
GBP |
BATE |
00572668097TRLO0.1.1 |
||
|
09:47:33 |
GMT |
196 |
10.310 |
GBP |
BATE |
00572668098TRLO0.1.1 |
||
|
09:47:33 |
GMT |
2 |
10.310 |
GBP |
TRQX |
00572668099TRLO0.1.1 |
||
|
09:47:33 |
GMT |
18 |
10.310 |
GBP |
TRQX |
00572668100TRLO0.1.1 |
||
|
09:47:33 |
GMT |
2 |
10.310 |
GBP |
TRQX |
00572668101TRLO0.1.1 |
||
|
09:47:33 |
GMT |
2 |
10.310 |
GBP |
TRQX |
00572668102TRLO0.1.1 |
||
|
09:47:33 |
GMT |
24 |
10.315 |
GBP |
XLON |
00572668103TRLO0.1.1 |
||
|
09:47:56 |
GMT |
2 |
10.310 |
GBP |
AQXE |
00572668192TRLO0.1.1 |
||
|
09:48:04 |
GMT |
18 |
10.310 |
GBP |
XLON |
00572668224TRLO0.1.1 |
||
|
09:48:06 |
GMT |
16 |
10.310 |
GBP |
XLON |
00572668236TRLO0.1.1 |
||
|
09:48:15 |
GMT |
17 |
10.310 |
GBP |
XLON |
00572668265TRLO0.1.1 |
||
|
09:48:22 |
GMT |
19 |
10.310 |
GBP |
XLON |
00572668293TRLO0.1.1 |
||
|
09:49:07 |
GMT |
11 |
10.310 |
GBP |
XLON |
00572668459TRLO0.1.1 |
||
|
09:49:07 |
GMT |
176 |
10.310 |
GBP |
XLON |
00572668460TRLO0.1.1 |
||
|
09:49:28 |
GMT |
2 |
10.310 |
GBP |
TRQX |
00572668531TRLO0.1.1 |
||
|
09:49:28 |
GMT |
14 |
10.310 |
GBP |
BATE |
00572668530TRLO0.1.1 |
||
|
09:49:36 |
GMT |
2 |
10.310 |
GBP |
AQXE |
00572668561TRLO0.1.1 |
||
|
09:49:51 |
GMT |
56 |
10.310 |
GBP |
CHIX |
00572668594TRLO0.1.1 |
||
|
09:52:38 |
GMT |
17 |
10.330 |
GBP |
XLON |
00572669300TRLO0.1.1 |
||
|
09:52:40 |
GMT |
4 |
10.330 |
GBP |
CHIX |
00572669308TRLO0.1.1 |
||
|
09:54:04 |
GMT |
2 |
10.330 |
GBP |
CHIX |
00572669581TRLO0.1.1 |
||
|
09:54:25 |
GMT |
4 |
10.330 |
GBP |
CHIX |
00572669639TRLO0.1.1 |
||
|
09:54:45 |
GMT |
2 |
10.330 |
GBP |
CHIX |
00572669747TRLO0.1.1 |
||
|
09:54:45 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00572669748TRLO0.1.1 |
||
|
09:56:34 |
GMT |
2 |
10.330 |
GBP |
TRQX |
00572670185TRLO0.1.1 |
||
|
09:57:16 |
GMT |
2 |
10.335 |
GBP |
CHIX |
00572670313TRLO0.1.1 |
||
|
09:57:24 |
GMT |
2 |
10.335 |
GBP |
TRQX |
00572670348TRLO0.1.1 |
||
|
09:58:02 |
GMT |
18 |
10.330 |
GBP |
BATE |
00572670511TRLO0.1.1 |
||
|
09:58:02 |
GMT |
10 |
10.330 |
GBP |
BATE |
00572670512TRLO0.1.1 |
||
|
09:58:14 |
GMT |
18 |
10.330 |
GBP |
TRQX |
00572670582TRLO0.1.1 |
||
|
09:58:56 |
GMT |
2 |
10.325 |
GBP |
AQXE |
00572670751TRLO0.1.1 |
||
|
09:58:56 |
GMT |
16 |
10.325 |
GBP |
XLON |
00572670754TRLO0.1.1 |
||
|
09:58:59 |
GMT |
20 |
10.330 |
GBP |
BATE |
00572670777TRLO0.1.1 |
||
|
09:59:27 |
GMT |
22 |
10.325 |
GBP |
XLON |
00572670927TRLO0.1.1 |
||
|
09:59:34 |
GMT |
18 |
10.325 |
GBP |
XLON |
00572670957TRLO0.1.1 |
||
|
10:01:07 |
GMT |
2 |
10.330 |
GBP |
TRQX |
00572671640TRLO0.1.1 |
||
|
10:03:22 |
GMT |
4 |
10.335 |
GBP |
CHIX |
00572672708TRLO0.1.1 |
||
|
10:04:14 |
GMT |
4 |
10.335 |
GBP |
CHIX |
00572672965TRLO0.1.1 |
||
|
10:04:19 |
GMT |
14 |
10.330 |
GBP |
BATE |
00572672994TRLO0.1.1 |
||
|
10:04:19 |
GMT |
16 |
10.330 |
GBP |
BATE |
00572672995TRLO0.1.1 |
||
|
10:04:19 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00572672996TRLO0.1.1 |
||
|
10:04:19 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00572672997TRLO0.1.1 |
||
|
10:04:19 |
GMT |
26 |
10.330 |
GBP |
AQXE |
00572672998TRLO0.1.1 |
||
|
10:04:24 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00572673019TRLO0.1.1 |
||
|
10:04:27 |
GMT |
2 |
10.335 |
GBP |
TRQX |
00572673025TRLO0.1.1 |
||
|
10:05:55 |
GMT |
2 |
10.335 |
GBP |
TRQX |
00572673283TRLO0.1.1 |
||
|
10:06:31 |
GMT |
16 |
10.330 |
GBP |
BATE |
00572673405TRLO0.1.1 |
||
|
10:06:52 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00572673489TRLO0.1.1 |
||
|
10:07:14 |
GMT |
13 |
10.330 |
GBP |
BATE |
00572673597TRLO0.1.1 |
||
|
10:08:53 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00572673951TRLO0.1.1 |
||
|
10:08:57 |
GMT |
2 |
10.330 |
GBP |
CHIX |
00572673979TRLO0.1.1 |
||
|
10:08:59 |
GMT |
2 |
10.330 |
GBP |
CHIX |
00572673988TRLO0.1.1 |
||
|
10:09:00 |
GMT |
2 |
10.330 |
GBP |
CHIX |
00572674003TRLO0.1.1 |
||
|
10:09:05 |
GMT |
14 |
10.325 |
GBP |
XLON |
00572674034TRLO0.1.1 |
||
|
10:09:18 |
GMT |
4 |
10.330 |
GBP |
CHIX |
00572674073TRLO0.1.1 |
||
|
10:09:31 |
GMT |
248 |
10.330 |
GBP |
BATE |
00572674121TRLO0.1.1 |
||
|
10:09:37 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00572674138TRLO0.1.1 |
||
|
10:09:38 |
GMT |
2 |
10.335 |
GBP |
TRQX |
00572674141TRLO0.1.1 |
||
|
10:10:38 |
GMT |
18 |
10.325 |
GBP |
XLON |
00572674351TRLO0.1.1 |
||
|
10:10:39 |
GMT |
225 |
10.325 |
GBP |
XLON |
00572674355TRLO0.1.1 |
||
|
10:10:59 |
GMT |
50 |
10.330 |
GBP |
CHIX |
00572674420TRLO0.1.1 |
||
|
10:11:06 |
GMT |
4 |
10.330 |
GBP |
CHIX |
00572674603TRLO0.1.1 |
||
|
10:11:15 |
GMT |
14 |
10.335 |
GBP |
TRQX |
00572674647TRLO0.1.1 |
||
|
10:11:29 |
GMT |
16 |
10.330 |
GBP |
XLON |
00572674716TRLO0.1.1 |
||
|
10:13:20 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00572675191TRLO0.1.1 |
||
|
10:13:59 |
GMT |
2 |
10.325 |
GBP |
CHIX |
00572675314TRLO0.1.1 |
||
|
10:14:47 |
GMT |
2 |
10.330 |
GBP |
TRQX |
00572675526TRLO0.1.1 |
||
|
10:14:53 |
GMT |
18 |
10.330 |
GBP |
BATE |
00572675534TRLO0.1.1 |
||
|
10:15:02 |
GMT |
18 |
10.340 |
GBP |
XLON |
00572675553TRLO0.1.1 |
||
|
10:15:34 |
GMT |
18 |
10.355 |
GBP |
XLON |
00572675666TRLO0.1.1 |
||
|
10:17:19 |
GMT |
2 |
10.365 |
GBP |
CHIX |
00572675985TRLO0.1.1 |
||
|
10:17:19 |
GMT |
2 |
10.365 |
GBP |
CHIX |
00572675987TRLO0.1.1 |
||
|
10:17:19 |
GMT |
4 |
10.365 |
GBP |
CHIX |
00572675986TRLO0.1.1 |
||
|
10:17:19 |
GMT |
2 |
10.360 |
GBP |
AQXE |
00572675988TRLO0.1.1 |
||
|
10:17:19 |
GMT |
12 |
10.360 |
GBP |
BATE |
00572675990TRLO0.1.1 |
||
|
10:17:19 |
GMT |
22 |
10.360 |
GBP |
AQXE |
00572675989TRLO0.1.1 |
||
|
10:17:19 |
GMT |
2 |
10.360 |
GBP |
TRQX |
00572675991TRLO0.1.1 |
||
|
10:17:19 |
GMT |
15 |
10.355 |
GBP |
XLON |
00572675995TRLO0.1.1 |
||
|
10:17:19 |
GMT |
3 |
10.360 |
GBP |
XLON |
00572675996TRLO0.1.1 |
||
|
10:18:19 |
GMT |
2 |
10.355 |
GBP |
AQXE |
00572676180TRLO0.1.1 |
||
|
10:18:37 |
GMT |
2 |
10.360 |
GBP |
BATE |
00572676262TRLO0.1.1 |
||
|
10:18:37 |
GMT |
14 |
10.360 |
GBP |
BATE |
00572676263TRLO0.1.1 |
||
|
10:18:41 |
GMT |
20 |
10.360 |
GBP |
XLON |
00572676277TRLO0.1.1 |
||
|
10:18:43 |
GMT |
16 |
10.360 |
GBP |
BATE |
00572676288TRLO0.1.1 |
||
|
10:19:00 |
GMT |
2 |
10.355 |
GBP |
AQXE |
00572676338TRLO0.1.1 |
||
|
10:20:25 |
GMT |
2 |
10.350 |
GBP |
TRQX |
00572676787TRLO0.1.1 |
||
|
10:20:52 |
GMT |
4 |
10.350 |
GBP |
CHIX |
00572676878TRLO0.1.1 |
||
|
10:21:09 |
GMT |
12 |
10.345 |
GBP |
BATE |
00572676950TRLO0.1.1 |
||
|
10:21:09 |
GMT |
14 |
10.345 |
GBP |
BATE |
00572676951TRLO0.1.1 |
||
|
10:21:39 |
GMT |
16 |
10.345 |
GBP |
BATE |
00572677049TRLO0.1.1 |
||
|
10:21:41 |
GMT |
2 |
10.350 |
GBP |
AQXE |
00572677052TRLO0.1.1 |
||
|
10:22:07 |
GMT |
2 |
10.350 |
GBP |
CHIX |
00572677115TRLO0.1.1 |
||
|
10:22:07 |
GMT |
2 |
10.350 |
GBP |
AQXE |
00572677116TRLO0.1.1 |
||
|
10:22:12 |
GMT |
4 |
10.350 |
GBP |
CHIX |
00572677144TRLO0.1.1 |
||
|
10:22:29 |
GMT |
15 |
10.345 |
GBP |
XLON |
00572677219TRLO0.1.1 |
||
|
10:22:29 |
GMT |
198 |
10.345 |
GBP |
XLON |
00572677220TRLO0.1.1 |
||
|
10:22:29 |
GMT |
14 |
10.345 |
GBP |
XLON |
00572677221TRLO0.1.1 |
||
|
10:22:34 |
GMT |
16 |
10.345 |
GBP |
XLON |
00572677237TRLO0.1.1 |
||
|
10:22:37 |
GMT |
2 |
10.345 |
GBP |
CHIX |
00572677249TRLO0.1.1 |
||
|
10:24:13 |
GMT |
18 |
10.350 |
GBP |
XLON |
00572677686TRLO0.1.1 |
||
|
10:24:14 |
GMT |
2 |
10.350 |
GBP |
CHIX |
00572677695TRLO0.1.1 |
||
|
10:24:14 |
GMT |
2 |
10.350 |
GBP |
TRQX |
00572677696TRLO0.1.1 |
||
|
10:24:14 |
GMT |
16 |
10.350 |
GBP |
TRQX |
00572677697TRLO0.1.1 |
||
|
10:24:35 |
GMT |
2 |
10.350 |
GBP |
TRQX |
00572677895TRLO0.1.1 |
||
|
10:25:03 |
GMT |
2 |
10.350 |
GBP |
AQXE |
00572677985TRLO0.1.1 |
||
|
10:25:07 |
GMT |
4 |
10.350 |
GBP |
CHIX |
00572678000TRLO0.1.1 |
||
|
10:25:16 |
GMT |
2 |
10.350 |
GBP |
AQXE |
00572678089TRLO0.1.1 |
||
|
10:25:17 |
GMT |
12 |
10.350 |
GBP |
BATE |
00572678094TRLO0.1.1 |
||
|
10:28:30 |
GMT |
51 |
10.350 |
GBP |
CHIX |
00572678699TRLO0.1.1 |
||
|
10:28:30 |
GMT |
2 |
10.350 |
GBP |
CHIX |
00572678700TRLO0.1.1 |
||
|
10:28:30 |
GMT |
2 |
10.350 |
GBP |
TRQX |
00572678701TRLO0.1.1 |
||
|
10:28:30 |
GMT |
14 |
10.350 |
GBP |
XLON |
00572678702TRLO0.1.1 |
||
|
10:28:58 |
GMT |
2 |
10.350 |
GBP |
AQXE |
00572678804TRLO0.1.1 |
||
|
10:29:27 |
GMT |
2 |
10.350 |
GBP |
AQXE |
00572678871TRLO0.1.1 |
||
|
10:30:14 |
GMT |
16 |
10.345 |
GBP |
BATE |
00572679040TRLO0.1.1 |
||
|
10:30:14 |
GMT |
2 |
10.345 |
GBP |
CHIX |
00572679042TRLO0.1.1 |
||
|
10:30:14 |
GMT |
4 |
10.345 |
GBP |
CHIX |
00572679041TRLO0.1.1 |
||
|
10:30:14 |
GMT |
14 |
10.345 |
GBP |
BATE |
00572679043TRLO0.1.1 |
||
|
10:30:33 |
GMT |
16 |
10.345 |
GBP |
BATE |
00572679590TRLO0.1.1 |
||
|
10:32:20 |
GMT |
28 |
10.360 |
GBP |
AQXE |
00572679936TRLO0.1.1 |
||
|
10:32:20 |
GMT |
2 |
10.360 |
GBP |
AQXE |
00572679937TRLO0.1.1 |
||
|
10:32:20 |
GMT |
225 |
10.360 |
GBP |
BATE |
00572679938TRLO0.1.1 |
||
|
10:32:20 |
GMT |
2 |
10.360 |
GBP |
CHIX |
00572679939TRLO0.1.1 |
||
|
10:32:20 |
GMT |
2 |
10.360 |
GBP |
TRQX |
00572679941TRLO0.1.1 |
||
|
10:32:20 |
GMT |
22 |
10.360 |
GBP |
BATE |
00572679940TRLO0.1.1 |
||
|
10:32:20 |
GMT |
22 |
10.360 |
GBP |
XLON |
00572679942TRLO0.1.1 |
||
|
10:32:21 |
GMT |
18 |
10.355 |
GBP |
XLON |
00572679946TRLO0.1.1 |
||
|
10:33:17 |
GMT |
2 |
10.360 |
GBP |
TRQX |
00572680088TRLO0.1.1 |
||
|
10:34:16 |
GMT |
2 |
10.360 |
GBP |
TRQX |
00572680243TRLO0.1.1 |
||
|
10:34:24 |
GMT |
16 |
10.355 |
GBP |
XLON |
00572680280TRLO0.1.1 |
||
|
10:34:46 |
GMT |
2 |
10.355 |
GBP |
CHIX |
00572680338TRLO0.1.1 |
||
|
10:34:46 |
GMT |
2 |
10.355 |
GBP |
CHIX |
00572680339TRLO0.1.1 |
||
|
10:35:11 |
GMT |
4 |
10.355 |
GBP |
CHIX |
00572680433TRLO0.1.1 |
||
|
10:35:36 |
GMT |
2 |
10.345 |
GBP |
AQXE |
00572680528TRLO0.1.1 |
||
|
10:36:14 |
GMT |
2 |
10.345 |
GBP |
AQXE |
00572680718TRLO0.1.1 |
||
|
10:36:18 |
GMT |
16 |
10.360 |
GBP |
BATE |
00572680726TRLO0.1.1 |
||
|
10:36:42 |
GMT |
14 |
10.340 |
GBP |
BATE |
00572680864TRLO0.1.1 |
||
|
10:36:59 |
GMT |
17 |
10.340 |
GBP |
TRQX |
00572680911TRLO0.1.1 |
||
|
10:38:29 |
GMT |
2 |
10.340 |
GBP |
CHIX |
00572681172TRLO0.1.1 |
||
|
10:44:01 |
GMT |
14 |
10.340 |
GBP |
XLON |
00572682140TRLO0.1.1 |
||
|
10:44:01 |
GMT |
241 |
10.340 |
GBP |
XLON |
00572682139TRLO0.1.1 |
||
|
10:44:01 |
GMT |
16 |
10.340 |
GBP |
XLON |
00572682141TRLO0.1.1 |
||
|
10:44:01 |
GMT |
20 |
10.340 |
GBP |
XLON |
00572682142TRLO0.1.1 |
||
|
10:44:07 |
GMT |
2 |
10.340 |
GBP |
CHIX |
00572682163TRLO0.1.1 |
||
|
10:44:07 |
GMT |
44 |
10.340 |
GBP |
CHIX |
00572682164TRLO0.1.1 |
||
|
10:44:07 |
GMT |
4 |
10.340 |
GBP |
CHIX |
00572682165TRLO0.1.1 |
||
|
10:44:10 |
GMT |
14 |
10.350 |
GBP |
BATE |
00572682173TRLO0.1.1 |
||
|
10:44:45 |
GMT |
9 |
10.345 |
GBP |
XLON |
00572682282TRLO0.1.1 |
||
|
10:45:19 |
GMT |
2 |
10.345 |
GBP |
CHIX |
00572682401TRLO0.1.1 |
||
|
10:45:19 |
GMT |
2 |
10.345 |
GBP |
AQXE |
00572682402TRLO0.1.1 |
||
|
10:45:19 |
GMT |
2 |
10.345 |
GBP |
AQXE |
00572682403TRLO0.1.1 |
||
|
10:45:19 |
GMT |
2 |
10.345 |
GBP |
AQXE |
00572682404TRLO0.1.1 |
||
|
10:45:19 |
GMT |
2 |
10.345 |
GBP |
TRQX |
00572682406TRLO0.1.1 |
||
|
10:45:19 |
GMT |
13 |
10.345 |
GBP |
BATE |
00572682405TRLO0.1.1 |
||
|
10:45:19 |
GMT |
7 |
10.345 |
GBP |
XLON |
00572682407TRLO0.1.1 |
||
|
10:45:36 |
GMT |
2 |
10.345 |
GBP |
TRQX |
00572682458TRLO0.1.1 |
||
|
10:45:44 |
GMT |
2 |
10.345 |
GBP |
BATE |
00572682482TRLO0.1.1 |
||
|
10:45:44 |
GMT |
45 |
10.345 |
GBP |
BATE |
00572682483TRLO0.1.1 |
||
|
10:45:44 |
GMT |
164 |
10.345 |
GBP |
BATE |
00572682484TRLO0.1.1 |
||
|
10:45:47 |
GMT |
4 |
10.345 |
GBP |
CHIX |
00572682505TRLO0.1.1 |
||
|
10:46:04 |
GMT |
18 |
10.345 |
GBP |
XLON |
00572682557TRLO0.1.1 |
||
|
10:46:39 |
GMT |
2 |
10.345 |
GBP |
CHIX |
00572682675TRLO0.1.1 |
||
|
10:49:31 |
GMT |
2 |
10.350 |
GBP |
CHIX |
00572683168TRLO0.1.1 |
||
|
10:49:31 |
GMT |
4 |
10.350 |
GBP |
CHIX |
00572683167TRLO0.1.1 |
||
|
10:49:31 |
GMT |
12 |
10.350 |
GBP |
BATE |
00572683169TRLO0.1.1 |
||
|
10:49:31 |
GMT |
13 |
10.350 |
GBP |
BATE |
00572683171TRLO0.1.1 |
||
|
10:49:31 |
GMT |
17 |
10.350 |
GBP |
BATE |
00572683170TRLO0.1.1 |
||
|
10:49:31 |
GMT |
20 |
10.350 |
GBP |
BATE |
00572683172TRLO0.1.1 |
||
|
10:49:31 |
GMT |
2 |
10.350 |
GBP |
TRQX |
00572683173TRLO0.1.1 |
||
|
10:49:31 |
GMT |
13 |
10.350 |
GBP |
XLON |
00572683174TRLO0.1.1 |
||
|
10:49:31 |
GMT |
20 |
10.350 |
GBP |
XLON |
00572683175TRLO0.1.1 |
||
|
10:49:44 |
GMT |
2 |
10.345 |
GBP |
AQXE |
00572683229TRLO0.1.1 |
||
|
10:49:44 |
GMT |
2 |
10.345 |
GBP |
AQXE |
00572683230TRLO0.1.1 |
||
|
10:50:31 |
GMT |
2 |
10.345 |
GBP |
AQXE |
00572683425TRLO0.1.1 |
||
|
10:50:47 |
GMT |
26 |
10.345 |
GBP |
AQXE |
00572683452TRLO0.1.1 |
||
|
10:52:03 |
GMT |
15 |
10.350 |
GBP |
TRQX |
00572683677TRLO0.1.1 |
||
|
10:52:27 |
GMT |
13 |
10.345 |
GBP |
XLON |
00572683762TRLO0.1.1 |
||
|
10:52:27 |
GMT |
16 |
10.345 |
GBP |
XLON |
00572683763TRLO0.1.1 |
||
|
10:52:30 |
GMT |
2 |
10.345 |
GBP |
CHIX |
00572683783TRLO0.1.1 |
||
|
10:52:30 |
GMT |
4 |
10.345 |
GBP |
CHIX |
00572683782TRLO0.1.1 |
||
|
10:52:55 |
GMT |
2 |
10.345 |
GBP |
AQXE |
00572683840TRLO0.1.1 |
||
|
10:53:05 |
GMT |
2 |
10.350 |
GBP |
TRQX |
00572683869TRLO0.1.1 |
||
|
10:53:59 |
GMT |
2 |
10.350 |
GBP |
TRQX |
00572684024TRLO0.1.1 |
||
|
10:54:03 |
GMT |
1 |
10.350 |
GBP |
BATE |
00572684031TRLO0.1.1 |
||
|
10:54:03 |
GMT |
16 |
10.350 |
GBP |
BATE |
00572684030TRLO0.1.1 |
||
|
10:54:18 |
GMT |
2 |
10.345 |
GBP |
AQXE |
00572684068TRLO0.1.1 |
||
|
10:55:29 |
GMT |
2 |
10.340 |
GBP |
CHIX |
00572684261TRLO0.1.1 |
||
|
10:55:50 |
GMT |
2 |
10.350 |
GBP |
TRQX |
00572684321TRLO0.1.1 |
||
|
10:56:09 |
GMT |
17 |
10.340 |
GBP |
XLON |
00572684379TRLO0.1.1 |
||
|
10:56:12 |
GMT |
4 |
10.340 |
GBP |
CHIX |
00572684387TRLO0.1.1 |
||
|
10:56:28 |
GMT |
2 |
10.350 |
GBP |
TRQX |
00572684440TRLO0.1.1 |
||
|
10:57:23 |
GMT |
2 |
10.345 |
GBP |
AQXE |
00572684573TRLO0.1.1 |
||
|
10:57:44 |
GMT |
12 |
10.350 |
GBP |
BATE |
00572684644TRLO0.1.1 |
||
|
10:57:53 |
GMT |
15 |
10.350 |
GBP |
BATE |
00572684658TRLO0.1.1 |
||
|
10:58:17 |
GMT |
13 |
10.345 |
GBP |
XLON |
00572684747TRLO0.1.1 |
||
|
10:58:31 |
GMT |
2 |
10.345 |
GBP |
AQXE |
00572684796TRLO0.1.1 |
||
|
10:59:00 |
GMT |
2 |
10.345 |
GBP |
AQXE |
00572684880TRLO0.1.1 |
||
|
10:59:09 |
GMT |
17 |
10.350 |
GBP |
BATE |
00572684904TRLO0.1.1 |
||
|
10:59:23 |
GMT |
154 |
10.350 |
GBP |
BATE |
00572684962TRLO0.1.1 |
||
|
10:59:26 |
GMT |
4 |
10.345 |
GBP |
CHIX |
00572684982TRLO0.1.1 |
||
|
11:00:24 |
GMT |
82 |
10.345 |
GBP |
XLON |
00572685179TRLO0.1.1 |
||
|
11:01:50 |
GMT |
15 |
10.350 |
GBP |
BATE |
00572685472TRLO0.1.1 |
||
|
11:02:13 |
GMT |
2 |
10.345 |
GBP |
CHIX |
00572685562TRLO0.1.1 |
||
|
11:02:13 |
GMT |
2 |
10.345 |
GBP |
CHIX |
00572685563TRLO0.1.1 |
||
|
11:02:13 |
GMT |
2 |
10.345 |
GBP |
AQXE |
00572685564TRLO0.1.1 |
||
|
11:02:13 |
GMT |
43 |
10.345 |
GBP |
CHIX |
00572685560TRLO0.1.1 |
||
|
11:02:13 |
GMT |
17 |
10.345 |
GBP |
XLON |
00572685565TRLO0.1.1 |
||
|
11:02:13 |
GMT |
18 |
10.345 |
GBP |
XLON |
00572685566TRLO0.1.1 |
||
|
11:02:21 |
GMT |
4 |
10.345 |
GBP |
CHIX |
00572685586TRLO0.1.1 |
||
|
11:02:47 |
GMT |
196 |
10.345 |
GBP |
XLON |
00572685661TRLO0.1.1 |
||
|
11:03:03 |
GMT |
2 |
10.345 |
GBP |
CHIX |
00572685734TRLO0.1.1 |
||
|
11:03:43 |
GMT |
26 |
10.345 |
GBP |
AQXE |
00572685872TRLO0.1.1 |
||
|
11:04:10 |
GMT |
16 |
10.345 |
GBP |
BATE |
00572686007TRLO0.1.1 |
||
|
11:05:13 |
GMT |
16 |
10.345 |
GBP |
TRQX |
00572686294TRLO0.1.1 |
||
|
11:05:54 |
GMT |
2 |
10.345 |
GBP |
AQXE |
00572686382TRLO0.1.1 |
||
|
11:06:58 |
GMT |
2 |
10.350 |
GBP |
TRQX |
00572686571TRLO0.1.1 |
||
|
11:11:28 |
GMT |
2 |
10.365 |
GBP |
CHIX |
00572687491TRLO0.1.1 |
||
|
11:11:28 |
GMT |
4 |
10.365 |
GBP |
CHIX |
00572687492TRLO0.1.1 |
||
|
11:11:34 |
GMT |
2 |
10.360 |
GBP |
AQXE |
00572687507TRLO0.1.1 |
||
|
11:11:34 |
GMT |
2 |
10.360 |
GBP |
TRQX |
00572687508TRLO0.1.1 |
||
|
11:11:34 |
GMT |
40 |
10.365 |
GBP |
CHIX |
00572687509TRLO0.1.1 |
||
|
11:11:34 |
GMT |
15 |
10.360 |
GBP |
XLON |
00572687511TRLO0.1.1 |
||
|
11:11:44 |
GMT |
21 |
10.360 |
GBP |
XLON |
00572687544TRLO0.1.1 |
||
|
11:12:36 |
GMT |
15 |
10.365 |
GBP |
BATE |
00572687649TRLO0.1.1 |
||
|
11:13:16 |
GMT |
14 |
10.365 |
GBP |
BATE |
00572687794TRLO0.1.1 |
||
|
11:14:03 |
GMT |
2 |
10.365 |
GBP |
CHIX |
00572687972TRLO0.1.1 |
||
|
11:14:03 |
GMT |
24 |
10.360 |
GBP |
XLON |
00572687973TRLO0.1.1 |
||
|
11:14:04 |
GMT |
2 |
10.360 |
GBP |
AQXE |
00572687976TRLO0.1.1 |
||
|
11:14:04 |
GMT |
2 |
10.360 |
GBP |
AQXE |
00572687977TRLO0.1.1 |
||
|
11:14:04 |
GMT |
2 |
10.360 |
GBP |
TRQX |
00572687978TRLO0.1.1 |
||
|
11:14:07 |
GMT |
3 |
10.365 |
GBP |
BATE |
00572687999TRLO0.1.1 |
||
|
11:14:07 |
GMT |
9 |
10.365 |
GBP |
BATE |
00572688000TRLO0.1.1 |
||
|
11:14:16 |
GMT |
2 |
10.360 |
GBP |
AQXE |
00572688036TRLO0.1.1 |
||
|
11:14:29 |
GMT |
22 |
10.365 |
GBP |
BATE |
00572688067TRLO0.1.1 |
||
|
11:14:36 |
GMT |
4 |
10.360 |
GBP |
CHIX |
00572688125TRLO0.1.1 |
||
|
11:14:51 |
GMT |
2 |
10.360 |
GBP |
CHIX |
00572688157TRLO0.1.1 |
||
|
11:15:10 |
GMT |
2 |
10.360 |
GBP |
TRQX |
00572688203TRLO0.1.1 |
||
|
11:15:49 |
GMT |
15 |
10.360 |
GBP |
XLON |
00572688304TRLO0.1.1 |
||
|
11:16:34 |
GMT |
14 |
10.360 |
GBP |
XLON |
00572688429TRLO0.1.1 |
||
|
11:16:52 |
GMT |
15 |
10.360 |
GBP |
XLON |
00572688535TRLO0.1.1 |
||
|
11:16:52 |
GMT |
17 |
10.360 |
GBP |
XLON |
00572688537TRLO0.1.1 |
||
|
11:16:52 |
GMT |
49 |
10.360 |
GBP |
XLON |
00572688536TRLO0.1.1 |
||
|
11:16:52 |
GMT |
106 |
10.360 |
GBP |
XLON |
00572688534TRLO0.1.1 |
||
|
11:17:35 |
GMT |
174 |
10.365 |
GBP |
BATE |
00572688652TRLO0.1.1 |
||
|
11:18:21 |
GMT |
4 |
10.350 |
GBP |
CHIX |
00572688964TRLO0.1.1 |
||
|
11:20:59 |
GMT |
2 |
10.355 |
GBP |
AQXE |
00572689497TRLO0.1.1 |
||
|
11:20:59 |
GMT |
17 |
10.355 |
GBP |
BATE |
00572689496TRLO0.1.1 |
||
|
11:21:12 |
GMT |
4 |
10.350 |
GBP |
CHIX |
00572689520TRLO0.1.1 |
||
|
11:21:39 |
GMT |
2 |
10.350 |
GBP |
CHIX |
00572689594TRLO0.1.1 |
||
|
11:22:08 |
GMT |
2 |
10.355 |
GBP |
TRQX |
00572689678TRLO0.1.1 |
||
|
11:22:36 |
GMT |
2 |
10.355 |
GBP |
AQXE |
00572689751TRLO0.1.1 |
||
|
11:22:42 |
GMT |
13 |
10.355 |
GBP |
BATE |
00572689773TRLO0.1.1 |
||
|
11:23:05 |
GMT |
14 |
10.355 |
GBP |
BATE |
00572689872TRLO0.1.1 |
||
|
11:24:12 |
GMT |
16 |
10.355 |
GBP |
TRQX |
00572690117TRLO0.1.1 |
||
|
11:24:41 |
GMT |
2 |
10.355 |
GBP |
AQXE |
00572690266TRLO0.1.1 |
||
|
11:24:43 |
GMT |
2 |
10.355 |
GBP |
TRQX |
00572690269TRLO0.1.1 |
||
|
11:24:45 |
GMT |
2 |
10.355 |
GBP |
TRQX |
00572690282TRLO0.1.1 |
||
|
11:26:38 |
GMT |
2 |
10.355 |
GBP |
CHIX |
00572691175TRLO0.1.1 |
||
|
11:26:38 |
GMT |
2 |
10.355 |
GBP |
CHIX |
00572691176TRLO0.1.1 |
||
|
11:26:38 |
GMT |
21 |
10.355 |
GBP |
XLON |
00572691177TRLO0.1.1 |
||
|
11:27:23 |
GMT |
15 |
10.355 |
GBP |
XLON |
00572691310TRLO0.1.1 |
||
|
11:28:10 |
GMT |
2 |
10.355 |
GBP |
AQXE |
00572691492TRLO0.1.1 |
||
|
11:28:10 |
GMT |
2 |
10.355 |
GBP |
AQXE |
00572691493TRLO0.1.1 |
||
|
11:28:10 |
GMT |
30 |
10.355 |
GBP |
AQXE |
00572691491TRLO0.1.1 |
||
|
11:28:10 |
GMT |
2 |
10.355 |
GBP |
AQXE |
00572691495TRLO0.1.1 |
||
|
11:28:10 |
GMT |
14 |
10.355 |
GBP |
BATE |
00572691494TRLO0.1.1 |
||
|
11:28:10 |
GMT |
44 |
10.355 |
GBP |
CHIX |
00572691496TRLO0.1.1 |
||
|
11:28:10 |
GMT |
4 |
10.355 |
GBP |
CHIX |
00572691497TRLO0.1.1 |
||
|
11:28:10 |
GMT |
16 |
10.355 |
GBP |
XLON |
00572691498TRLO0.1.1 |
||
|
11:28:45 |
GMT |
22 |
10.350 |
GBP |
XLON |
00572691577TRLO0.1.1 |
||
|
11:30:23 |
GMT |
1 |
10.355 |
GBP |
TRQX |
00572691929TRLO0.1.1 |
||
|
11:31:58 |
GMT |
1 |
10.355 |
GBP |
TRQX |
00572692238TRLO0.1.1 |
||
|
11:31:58 |
GMT |
2 |
10.355 |
GBP |
AQXE |
00572692237TRLO0.1.1 |
||
|
11:31:58 |
GMT |
2 |
10.350 |
GBP |
CHIX |
00572692239TRLO0.1.1 |
||
|
11:31:58 |
GMT |
4 |
10.350 |
GBP |
CHIX |
00572692240TRLO0.1.1 |
||
|
11:31:58 |
GMT |
14 |
10.350 |
GBP |
XLON |
00572692241TRLO0.1.1 |
||
|
11:31:58 |
GMT |
16 |
10.350 |
GBP |
XLON |
00572692242TRLO0.1.1 |
||
|
11:32:33 |
GMT |
4 |
10.350 |
GBP |
CHIX |
00572692373TRLO0.1.1 |
||
|
11:33:08 |
GMT |
12 |
10.345 |
GBP |
BATE |
00572692470TRLO0.1.1 |
||
|
11:33:08 |
GMT |
16 |
10.345 |
GBP |
BATE |
00572692471TRLO0.1.1 |
||
|
11:33:08 |
GMT |
164 |
10.345 |
GBP |
BATE |
00572692472TRLO0.1.1 |
||
|
11:33:08 |
GMT |
15 |
10.345 |
GBP |
BATE |
00572692474TRLO0.1.1 |
||
|
11:33:08 |
GMT |
19 |
10.345 |
GBP |
BATE |
00572692473TRLO0.1.1 |
||
|
11:33:27 |
GMT |
2 |
10.355 |
GBP |
TRQX |
00572692523TRLO0.1.1 |
||
|
11:34:02 |
GMT |
2 |
10.355 |
GBP |
TRQX |
00572692621TRLO0.1.1 |
||
|
11:34:09 |
GMT |
2 |
10.350 |
GBP |
CHIX |
00572692686TRLO0.1.1 |
||
|
11:34:09 |
GMT |
2 |
10.350 |
GBP |
CHIX |
00572692687TRLO0.1.1 |
||
|
11:34:09 |
GMT |
4 |
10.350 |
GBP |
CHIX |
00572692688TRLO0.1.1 |
||
|
11:34:09 |
GMT |
18 |
10.345 |
GBP |
XLON |
00572692689TRLO0.1.1 |
||
|
11:35:23 |
GMT |
2 |
10.345 |
GBP |
AQXE |
00572692966TRLO0.1.1 |
||
|
11:35:43 |
GMT |
225 |
10.340 |
GBP |
XLON |
00572693075TRLO0.1.1 |
||
|
11:36:46 |
GMT |
14 |
10.335 |
GBP |
TRQX |
00572693292TRLO0.1.1 |
||
|
11:38:27 |
GMT |
15 |
10.345 |
GBP |
BATE |
00572693582TRLO0.1.1 |
||
|
11:38:33 |
GMT |
2 |
10.335 |
GBP |
CHIX |
00572693599TRLO0.1.1 |
||
|
11:39:51 |
GMT |
2 |
10.340 |
GBP |
BATE |
00572693863TRLO0.1.1 |
||
|
11:39:51 |
GMT |
9 |
10.340 |
GBP |
BATE |
00572693864TRLO0.1.1 |
||
|
11:39:51 |
GMT |
3 |
10.345 |
GBP |
BATE |
00572693865TRLO0.1.1 |
||
|
11:39:51 |
GMT |
2 |
10.335 |
GBP |
TRQX |
00572693866TRLO0.1.1 |
||
|
11:39:51 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00572693867TRLO0.1.1 |
||
|
11:39:51 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00572693868TRLO0.1.1 |
||
|
11:40:29 |
GMT |
16 |
10.325 |
GBP |
XLON |
00572693972TRLO0.1.1 |
||
|
11:40:57 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00572694066TRLO0.1.1 |
||
|
11:41:17 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00572694146TRLO0.1.1 |
||
|
11:41:25 |
GMT |
2 |
10.330 |
GBP |
BATE |
00572694193TRLO0.1.1 |
||
|
11:41:25 |
GMT |
4 |
10.340 |
GBP |
BATE |
00572694194TRLO0.1.1 |
||
|
11:41:25 |
GMT |
8 |
10.345 |
GBP |
BATE |
00572694195TRLO0.1.1 |
||
|
11:44:00 |
GMT |
2 |
10.335 |
GBP |
TRQX |
00572694761TRLO0.1.1 |
||
|
11:44:47 |
GMT |
2 |
10.330 |
GBP |
CHIX |
00572694894TRLO0.1.1 |
||
|
11:44:47 |
GMT |
2 |
10.330 |
GBP |
CHIX |
00572694896TRLO0.1.1 |
||
|
11:44:47 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00572694897TRLO0.1.1 |
||
|
11:44:47 |
GMT |
48 |
10.330 |
GBP |
CHIX |
00572694895TRLO0.1.1 |
||
|
11:44:47 |
GMT |
26 |
10.330 |
GBP |
AQXE |
00572694898TRLO0.1.1 |
||
|
11:44:47 |
GMT |
15 |
10.330 |
GBP |
XLON |
00572694901TRLO0.1.1 |
||
|
11:44:47 |
GMT |
19 |
10.330 |
GBP |
XLON |
00572694900TRLO0.1.1 |
||
|
11:44:47 |
GMT |
21 |
10.330 |
GBP |
XLON |
00572694899TRLO0.1.1 |
||
|
11:46:55 |
GMT |
4 |
10.340 |
GBP |
CHIX |
00572695361TRLO0.1.1 |
||
|
11:47:41 |
GMT |
12 |
10.340 |
GBP |
BATE |
00572695499TRLO0.1.1 |
||
|
11:47:41 |
GMT |
15 |
10.340 |
GBP |
BATE |
00572695500TRLO0.1.1 |
||
|
11:47:41 |
GMT |
4 |
10.340 |
GBP |
CHIX |
00572695501TRLO0.1.1 |
||
|
11:48:23 |
GMT |
17 |
10.340 |
GBP |
BATE |
00572695618TRLO0.1.1 |
||
|
11:48:41 |
GMT |
4 |
10.335 |
GBP |
CHIX |
00572695691TRLO0.1.1 |
||
|
11:49:13 |
GMT |
2 |
10.335 |
GBP |
CHIX |
00572695839TRLO0.1.1 |
||
|
11:49:15 |
GMT |
2 |
10.325 |
GBP |
XLON |
00572695860TRLO0.1.1 |
||
|
11:49:15 |
GMT |
13 |
10.325 |
GBP |
XLON |
00572695861TRLO0.1.1 |
||
|
11:49:15 |
GMT |
15 |
10.325 |
GBP |
XLON |
00572695859TRLO0.1.1 |
||
|
11:49:52 |
GMT |
2 |
10.330 |
GBP |
TRQX |
00572695980TRLO0.1.1 |
||
|
11:50:34 |
GMT |
4 |
10.325 |
GBP |
CHIX |
00572696159TRLO0.1.1 |
||
|
11:50:55 |
GMT |
19 |
10.325 |
GBP |
BATE |
00572696250TRLO0.1.1 |
||
|
11:51:20 |
GMT |
18 |
10.325 |
GBP |
XLON |
00572696359TRLO0.1.1 |
||
|
11:51:28 |
GMT |
1 |
10.325 |
GBP |
BATE |
00572696391TRLO0.1.1 |
||
|
11:51:28 |
GMT |
209 |
10.325 |
GBP |
BATE |
00572696392TRLO0.1.1 |
||
|
11:51:36 |
GMT |
2 |
10.325 |
GBP |
AQXE |
00572696406TRLO0.1.1 |
||
|
11:52:37 |
GMT |
21 |
10.315 |
GBP |
BATE |
00572696615TRLO0.1.1 |
||
|
11:52:37 |
GMT |
8 |
10.315 |
GBP |
BATE |
00572696617TRLO0.1.1 |
||
|
11:52:37 |
GMT |
21 |
10.315 |
GBP |
BATE |
00572696616TRLO0.1.1 |
||
|
11:52:37 |
GMT |
2 |
10.325 |
GBP |
CHIX |
00572696620TRLO0.1.1 |
||
|
11:53:19 |
GMT |
2 |
10.325 |
GBP |
TRQX |
00572696768TRLO0.1.1 |
||
|
11:53:34 |
GMT |
2 |
10.325 |
GBP |
TRQX |
00572696842TRLO0.1.1 |
||
|
11:54:04 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00572696962TRLO0.1.1 |
||
|
11:54:04 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00572696964TRLO0.1.1 |
||
|
11:54:04 |
GMT |
10 |
10.315 |
GBP |
BATE |
00572696963TRLO0.1.1 |
||
|
11:54:04 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00572696965TRLO0.1.1 |
||
|
11:54:04 |
GMT |
22 |
10.315 |
GBP |
BATE |
00572696966TRLO0.1.1 |
||
|
11:54:04 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00572696967TRLO0.1.1 |
||
|
11:54:04 |
GMT |
4 |
10.315 |
GBP |
CHIX |
00572696968TRLO0.1.1 |
||
|
11:54:04 |
GMT |
4 |
10.315 |
GBP |
CHIX |
00572696969TRLO0.1.1 |
||
|
11:54:04 |
GMT |
4 |
10.315 |
GBP |
CHIX |
00572696970TRLO0.1.1 |
||
|
11:54:04 |
GMT |
4 |
10.315 |
GBP |
CHIX |
00572696971TRLO0.1.1 |
||
|
11:54:04 |
GMT |
4 |
10.315 |
GBP |
CHIX |
00572696972TRLO0.1.1 |
||
|
11:54:04 |
GMT |
19 |
10.315 |
GBP |
BATE |
00572696973TRLO0.1.1 |
||
|
11:54:04 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00572696976TRLO0.1.1 |
||
|
11:54:04 |
GMT |
18 |
10.315 |
GBP |
BATE |
00572696975TRLO0.1.1 |
||
|
11:54:04 |
GMT |
19 |
10.315 |
GBP |
BATE |
00572696974TRLO0.1.1 |
||
|
11:54:04 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00572696977TRLO0.1.1 |
||
|
11:54:04 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00572696978TRLO0.1.1 |
||
|
11:54:04 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00572696979TRLO0.1.1 |
||
|
11:54:04 |
GMT |
2 |
10.315 |
GBP |
TRQX |
00572696983TRLO0.1.1 |
||
|
11:54:04 |
GMT |
4 |
10.315 |
GBP |
CHIX |
00572696980TRLO0.1.1 |
||
|
11:54:04 |
GMT |
4 |
10.315 |
GBP |
CHIX |
00572696981TRLO0.1.1 |
||
|
11:54:04 |
GMT |
4 |
10.315 |
GBP |
CHIX |
00572696982TRLO0.1.1 |
||
|
11:54:04 |
GMT |
2 |
10.315 |
GBP |
TRQX |
00572696984TRLO0.1.1 |
||
|
11:54:04 |
GMT |
2 |
10.315 |
GBP |
TRQX |
00572696985TRLO0.1.1 |
||
|
11:54:04 |
GMT |
2 |
10.315 |
GBP |
TRQX |
00572696986TRLO0.1.1 |
||
|
11:54:04 |
GMT |
2 |
10.315 |
GBP |
TRQX |
00572696987TRLO0.1.1 |
||
|
11:54:04 |
GMT |
19 |
10.315 |
GBP |
XLON |
00572696989TRLO0.1.1 |
||
|
11:54:04 |
GMT |
20 |
10.315 |
GBP |
XLON |
00572696988TRLO0.1.1 |
||
|
11:54:04 |
GMT |
21 |
10.315 |
GBP |
XLON |
00572696990TRLO0.1.1 |
||
|
11:54:04 |
GMT |
21 |
10.315 |
GBP |
XLON |
00572696991TRLO0.1.1 |
||
|
11:54:04 |
GMT |
26 |
10.315 |
GBP |
XLON |
00572696992TRLO0.1.1 |
||
|
11:54:04 |
GMT |
16 |
10.315 |
GBP |
XLON |
00572696993TRLO0.1.1 |
||
|
11:54:38 |
GMT |
4 |
10.310 |
GBP |
CHIX |
00572697187TRLO0.1.1 |
||
|
11:54:45 |
GMT |
218 |
10.310 |
GBP |
XLON |
00572697235TRLO0.1.1 |
||
|
11:54:50 |
GMT |
2 |
10.305 |
GBP |
AQXE |
00572697256TRLO0.1.1 |
||
|
11:55:47 |
GMT |
2 |
10.305 |
GBP |
AQXE |
00572697468TRLO0.1.1 |
||
|
11:56:09 |
GMT |
2 |
10.300 |
GBP |
CHIX |
00572697556TRLO0.1.1 |
||
|
11:56:09 |
GMT |
14 |
10.300 |
GBP |
XLON |
00572697558TRLO0.1.1 |
||
|
11:56:09 |
GMT |
19 |
10.300 |
GBP |
XLON |
00572697557TRLO0.1.1 |
||
|
11:56:09 |
GMT |
11 |
10.300 |
GBP |
XLON |
00572697559TRLO0.1.1 |
||
|
11:56:33 |
GMT |
2 |
10.315 |
GBP |
TRQX |
00572697629TRLO0.1.1 |
||
|
11:56:51 |
GMT |
2 |
10.305 |
GBP |
AQXE |
00572697747TRLO0.1.1 |
||
|
12:00:01 |
GMT |
17 |
10.305 |
GBP |
XLON |
00572698495TRLO0.1.1 |
||
|
12:00:01 |
GMT |
2 |
10.305 |
GBP |
CHIX |
00572698497TRLO0.1.1 |
||
|
12:00:05 |
GMT |
2 |
10.305 |
GBP |
TRQX |
00572698513TRLO0.1.1 |
||
|
12:00:05 |
GMT |
2 |
10.305 |
GBP |
TRQX |
00572698515TRLO0.1.1 |
||
|
12:00:05 |
GMT |
16 |
10.305 |
GBP |
TRQX |
00572698514TRLO0.1.1 |
||
|
12:00:17 |
GMT |
2 |
10.305 |
GBP |
AQXE |
00572698567TRLO0.1.1 |
||
|
12:00:17 |
GMT |
2 |
10.305 |
GBP |
AQXE |
00572698569TRLO0.1.1 |
||
|
12:00:17 |
GMT |
2 |
10.305 |
GBP |
AQXE |
00572698570TRLO0.1.1 |
||
|
12:00:17 |
GMT |
2 |
10.305 |
GBP |
AQXE |
00572698571TRLO0.1.1 |
||
|
12:00:17 |
GMT |
2 |
10.305 |
GBP |
AQXE |
00572698572TRLO0.1.1 |
||
|
12:02:14 |
GMT |
2 |
10.300 |
GBP |
CHIX |
00572698953TRLO0.1.1 |
||
|
12:02:14 |
GMT |
14 |
10.295 |
GBP |
BATE |
00572698954TRLO0.1.1 |
||
|
12:02:14 |
GMT |
14 |
10.295 |
GBP |
BATE |
00572698955TRLO0.1.1 |
||
|
12:02:14 |
GMT |
8 |
10.295 |
GBP |
BATE |
00572698956TRLO0.1.1 |
||
|
12:02:14 |
GMT |
17 |
10.295 |
GBP |
BATE |
00572698957TRLO0.1.1 |
||
|
12:02:14 |
GMT |
4 |
10.295 |
GBP |
BATE |
00572698958TRLO0.1.1 |
||
|
12:03:56 |
GMT |
4 |
10.300 |
GBP |
CHIX |
00572699337TRLO0.1.1 |
||
|
12:03:56 |
GMT |
18 |
10.300 |
GBP |
BATE |
00572699336TRLO0.1.1 |
||
|
12:03:56 |
GMT |
20 |
10.300 |
GBP |
XLON |
00572699338TRLO0.1.1 |
||
|
12:05:00 |
GMT |
2 |
10.295 |
GBP |
TRQX |
00572699637TRLO0.1.1 |
||
|
12:07:52 |
GMT |
19 |
10.305 |
GBP |
BATE |
00572700151TRLO0.1.1 |
||
|
12:07:52 |
GMT |
15 |
10.305 |
GBP |
BATE |
00572700152TRLO0.1.1 |
||
|
12:07:52 |
GMT |
16 |
10.305 |
GBP |
BATE |
00572700153TRLO0.1.1 |
||
|
12:10:04 |
GMT |
2 |
10.310 |
GBP |
CHIX |
00572700528TRLO0.1.1 |
||
|
12:10:04 |
GMT |
4 |
10.310 |
GBP |
CHIX |
00572700529TRLO0.1.1 |
||
|
12:10:04 |
GMT |
48 |
10.310 |
GBP |
CHIX |
00572700527TRLO0.1.1 |
||
|
12:10:04 |
GMT |
4 |
10.310 |
GBP |
CHIX |
00572700530TRLO0.1.1 |
||
|
12:10:04 |
GMT |
4 |
10.310 |
GBP |
CHIX |
00572700531TRLO0.1.1 |
||
|
12:10:04 |
GMT |
4 |
10.310 |
GBP |
CHIX |
00572700532TRLO0.1.1 |
||
|
12:10:04 |
GMT |
2 |
10.305 |
GBP |
AQXE |
00572700533TRLO0.1.1 |
||
|
12:10:04 |
GMT |
2 |
10.310 |
GBP |
TRQX |
00572700534TRLO0.1.1 |
||
|
12:10:04 |
GMT |
2 |
10.310 |
GBP |
TRQX |
00572700535TRLO0.1.1 |
||
|
12:10:04 |
GMT |
14 |
10.310 |
GBP |
XLON |
00572700536TRLO0.1.1 |
||
|
12:10:04 |
GMT |
15 |
10.310 |
GBP |
XLON |
00572700537TRLO0.1.1 |
||
|
12:10:09 |
GMT |
32 |
10.300 |
GBP |
AQXE |
00572700581TRLO0.1.1 |
||
|
12:12:03 |
GMT |
16 |
10.295 |
GBP |
XLON |
00572700974TRLO0.1.1 |
||
|
12:12:14 |
GMT |
17 |
10.295 |
GBP |
XLON |
00572701002TRLO0.1.1 |
||
|
12:12:29 |
GMT |
2 |
10.295 |
GBP |
CHIX |
00572701030TRLO0.1.1 |
||
|
12:12:49 |
GMT |
2 |
10.295 |
GBP |
AQXE |
00572701108TRLO0.1.1 |
||
|
12:13:42 |
GMT |
2 |
10.295 |
GBP |
AQXE |
00572701252TRLO0.1.1 |
||
|
12:13:45 |
GMT |
210 |
10.290 |
GBP |
BATE |
00572701260TRLO0.1.1 |
||
|
12:13:45 |
GMT |
21 |
10.290 |
GBP |
XLON |
00572701261TRLO0.1.1 |
||
|
12:13:45 |
GMT |
2 |
10.290 |
GBP |
CHIX |
00572701263TRLO0.1.1 |
||
|
12:15:10 |
GMT |
208 |
10.295 |
GBP |
XLON |
00572701618TRLO0.1.1 |
||
|
12:15:57 |
GMT |
16 |
10.300 |
GBP |
TRQX |
00572701925TRLO0.1.1 |
||
|
12:15:57 |
GMT |
2 |
10.300 |
GBP |
TRQX |
00572701926TRLO0.1.1 |
||
|
12:15:57 |
GMT |
2 |
10.295 |
GBP |
AQXE |
00572701927TRLO0.1.1 |
||
|
12:16:17 |
GMT |
2 |
10.295 |
GBP |
AQXE |
00572702093TRLO0.1.1 |
||
|
12:16:20 |
GMT |
19 |
10.295 |
GBP |
XLON |
00572702102TRLO0.1.1 |
||
|
12:16:53 |
GMT |
2 |
10.295 |
GBP |
AQXE |
00572702255TRLO0.1.1 |
||
|
12:17:14 |
GMT |
17 |
10.290 |
GBP |
BATE |
00572702364TRLO0.1.1 |
||
|
12:17:45 |
GMT |
2 |
10.290 |
GBP |
AQXE |
00572702446TRLO0.1.1 |
||
|
12:17:59 |
GMT |
17 |
10.290 |
GBP |
XLON |
00572702494TRLO0.1.1 |
||
|
12:18:46 |
GMT |
2 |
10.290 |
GBP |
AQXE |
00572702700TRLO0.1.1 |
||
|
12:19:33 |
GMT |
2 |
10.295 |
GBP |
TRQX |
00572702877TRLO0.1.1 |
||
|
12:20:58 |
GMT |
2 |
10.295 |
GBP |
CHIX |
00572703754TRLO0.1.1 |
||
|
12:21:34 |
GMT |
2 |
10.295 |
GBP |
TRQX |
00572704568TRLO0.1.1 |
||
|
12:22:46 |
GMT |
15 |
10.295 |
GBP |
BATE |
00572704947TRLO0.1.1 |
||
|
12:25:13 |
GMT |
2 |
10.305 |
GBP |
CHIX |
00572705795TRLO0.1.1 |
||
|
12:25:13 |
GMT |
12 |
10.305 |
GBP |
BATE |
00572705794TRLO0.1.1 |
||
|
12:25:13 |
GMT |
2 |
10.305 |
GBP |
TRQX |
00572705797TRLO0.1.1 |
||
|
12:25:13 |
GMT |
4 |
10.305 |
GBP |
CHIX |
00572705796TRLO0.1.1 |
||
|
12:25:52 |
GMT |
20 |
10.305 |
GBP |
AQXE |
00572705953TRLO0.1.1 |
||
|
12:26:11 |
GMT |
2 |
10.300 |
GBP |
CHIX |
00572706031TRLO0.1.1 |
||
|
12:26:11 |
GMT |
4 |
10.300 |
GBP |
CHIX |
00572706032TRLO0.1.1 |
||
|
12:26:22 |
GMT |
2 |
10.305 |
GBP |
AQXE |
00572706085TRLO0.1.1 |
||
|
12:26:23 |
GMT |
17 |
10.305 |
GBP |
BATE |
00572706096TRLO0.1.1 |
||
|
12:26:51 |
GMT |
16 |
10.305 |
GBP |
BATE |
00572706191TRLO0.1.1 |
||
|
12:27:10 |
GMT |
4 |
10.305 |
GBP |
CHIX |
00572706348TRLO0.1.1 |
||
|
12:27:11 |
GMT |
4 |
10.305 |
GBP |
CHIX |
00572706352TRLO0.1.1 |
||
|
12:27:13 |
GMT |
4 |
10.305 |
GBP |
CHIX |
00572706363TRLO0.1.1 |
||
|
12:27:42 |
GMT |
16 |
10.305 |
GBP |
BATE |
00572706529TRLO0.1.1 |
||
|
12:27:53 |
GMT |
6 |
10.305 |
GBP |
BATE |
00572706593TRLO0.1.1 |
||
|
12:27:58 |
GMT |
2 |
10.305 |
GBP |
TRQX |
00572706609TRLO0.1.1 |
||
|
12:27:58 |
GMT |
10 |
10.305 |
GBP |
BATE |
00572706608TRLO0.1.1 |
||
|
12:28:10 |
GMT |
2 |
10.305 |
GBP |
AQXE |
00572706658TRLO0.1.1 |
||
|
12:28:16 |
GMT |
2 |
10.305 |
GBP |
TRQX |
00572706676TRLO0.1.1 |
||
|
12:28:16 |
GMT |
2 |
10.305 |
GBP |
TRQX |
00572706677TRLO0.1.1 |
||
|
12:28:27 |
GMT |
48 |
10.305 |
GBP |
CHIX |
00572706735TRLO0.1.1 |
||
|
12:29:01 |
GMT |
18 |
10.310 |
GBP |
XLON |
00572706885TRLO0.1.1 |
||
|
12:29:03 |
GMT |
17 |
10.310 |
GBP |
XLON |
00572706895TRLO0.1.1 |
||
|
12:29:06 |
GMT |
16 |
10.310 |
GBP |
XLON |
00572706909TRLO0.1.1 |
||
|
12:29:31 |
GMT |
2 |
10.305 |
GBP |
CHIX |
00572707003TRLO0.1.1 |
||
|
12:29:46 |
GMT |
20 |
10.305 |
GBP |
BATE |
00572707078TRLO0.1.1 |
||
|
12:29:49 |
GMT |
2 |
10.305 |
GBP |
AQXE |
00572707092TRLO0.1.1 |
||
|
12:29:58 |
GMT |
17 |
10.305 |
GBP |
XLON |
00572707130TRLO0.1.1 |
||
|
12:30:16 |
GMT |
22 |
10.305 |
GBP |
XLON |
00572707216TRLO0.1.1 |
||
|
12:30:30 |
GMT |
21 |
10.305 |
GBP |
XLON |
00572707286TRLO0.1.1 |
||
|
12:30:44 |
GMT |
2 |
10.305 |
GBP |
AQXE |
00572707361TRLO0.1.1 |
||
|
12:31:03 |
GMT |
18 |
10.305 |
GBP |
XLON |
00572707457TRLO0.1.1 |
||
|
12:31:33 |
GMT |
20 |
10.305 |
GBP |
BATE |
00572707695TRLO0.1.1 |
||
|
12:32:06 |
GMT |
2 |
10.305 |
GBP |
CHIX |
00572707847TRLO0.1.1 |
||
|
12:32:06 |
GMT |
2 |
10.305 |
GBP |
CHIX |
00572707848TRLO0.1.1 |
||
|
12:32:06 |
GMT |
2 |
10.305 |
GBP |
AQXE |
00572707849TRLO0.1.1 |
||
|
12:32:15 |
GMT |
2 |
10.305 |
GBP |
AQXE |
00572707962TRLO0.1.1 |
||
|
12:32:35 |
GMT |
14 |
10.305 |
GBP |
BATE |
00572708150TRLO0.1.1 |
||
|
12:32:35 |
GMT |
36 |
10.305 |
GBP |
BATE |
00572708151TRLO0.1.1 |
||
|
12:32:36 |
GMT |
134 |
10.305 |
GBP |
BATE |
00572708154TRLO0.1.1 |
||
|
12:32:36 |
GMT |
20 |
10.305 |
GBP |
XLON |
00572708155TRLO0.1.1 |
||
|
12:33:27 |
GMT |
24 |
10.310 |
GBP |
XLON |
00572708408TRLO0.1.1 |
||
|
12:33:27 |
GMT |
15 |
10.310 |
GBP |
XLON |
00572708409TRLO0.1.1 |
||
|
12:33:28 |
GMT |
210 |
10.310 |
GBP |
XLON |
00572708412TRLO0.1.1 |
||
|
12:33:44 |
GMT |
4 |
10.310 |
GBP |
CHIX |
00572708456TRLO0.1.1 |
||
|
12:33:52 |
GMT |
4 |
10.310 |
GBP |
CHIX |
00572708476TRLO0.1.1 |
||
|
12:35:07 |
GMT |
11 |
10.310 |
GBP |
XLON |
00572708725TRLO0.1.1 |
||
|
12:35:41 |
GMT |
2 |
10.310 |
GBP |
AQXE |
00572708833TRLO0.1.1 |
||
|
12:35:41 |
GMT |
15 |
10.310 |
GBP |
BATE |
00572708834TRLO0.1.1 |
||
|
12:35:41 |
GMT |
25 |
10.310 |
GBP |
AQXE |
00572708832TRLO0.1.1 |
||
|
12:35:41 |
GMT |
4 |
10.310 |
GBP |
CHIX |
00572708836TRLO0.1.1 |
||
|
12:35:41 |
GMT |
48 |
10.310 |
GBP |
CHIX |
00572708835TRLO0.1.1 |
||
|
12:35:41 |
GMT |
2 |
10.310 |
GBP |
AQXE |
00572708838TRLO0.1.1 |
||
|
12:35:41 |
GMT |
12 |
10.310 |
GBP |
BATE |
00572708837TRLO0.1.1 |
||
|
12:35:41 |
GMT |
2 |
10.310 |
GBP |
AQXE |
00572708839TRLO0.1.1 |
||
|
12:35:41 |
GMT |
2 |
10.310 |
GBP |
AQXE |
00572708840TRLO0.1.1 |
||
|
12:35:41 |
GMT |
4 |
10.310 |
GBP |
CHIX |
00572708841TRLO0.1.1 |
||
|
12:35:41 |
GMT |
4 |
10.310 |
GBP |
CHIX |
00572708842TRLO0.1.1 |
||
|
12:35:41 |
GMT |
16 |
10.310 |
GBP |
BATE |
00572708843TRLO0.1.1 |
||
|
12:35:41 |
GMT |
2 |
10.310 |
GBP |
CHIX |
00572708844TRLO0.1.1 |
||
|
12:35:41 |
GMT |
2 |
10.310 |
GBP |
CHIX |
00572708845TRLO0.1.1 |
||
|
12:35:41 |
GMT |
2 |
10.310 |
GBP |
CHIX |
00572708846TRLO0.1.1 |
||
|
12:35:41 |
GMT |
2 |
10.310 |
GBP |
TRQX |
00572708848TRLO0.1.1 |
||
|
12:35:41 |
GMT |
2 |
10.310 |
GBP |
TRQX |
00572708849TRLO0.1.1 |
||
|
12:35:41 |
GMT |
6 |
10.310 |
GBP |
TRQX |
00572708847TRLO0.1.1 |
||
|
12:36:50 |
GMT |
12 |
10.310 |
GBP |
TRQX |
00572709135TRLO0.1.1 |
||
|
12:36:50 |
GMT |
16 |
10.310 |
GBP |
BATE |
00572709134TRLO0.1.1 |
||
|
12:36:50 |
GMT |
18 |
10.310 |
GBP |
BATE |
00572709133TRLO0.1.1 |
||
|
12:36:50 |
GMT |
2 |
10.310 |
GBP |
TRQX |
00572709136TRLO0.1.1 |
||
|
12:36:50 |
GMT |
2 |
10.310 |
GBP |
TRQX |
00572709137TRLO0.1.1 |
||
|
12:38:54 |
GMT |
2 |
10.320 |
GBP |
AQXE |
00572709531TRLO0.1.1 |
||
|
12:38:58 |
GMT |
2 |
10.320 |
GBP |
AQXE |
00572709547TRLO0.1.1 |
||
|
12:39:02 |
GMT |
2 |
10.315 |
GBP |
TRQX |
00572709581TRLO0.1.1 |
||
|
12:39:02 |
GMT |
16 |
10.315 |
GBP |
XLON |
00572709582TRLO0.1.1 |
||
|
12:39:02 |
GMT |
16 |
10.315 |
GBP |
XLON |
00572709583TRLO0.1.1 |
||
|
12:39:10 |
GMT |
18 |
10.315 |
GBP |
BATE |
00572709622TRLO0.1.1 |
||
|
12:39:11 |
GMT |
2 |
10.315 |
GBP |
TRQX |
00572709628TRLO0.1.1 |
||
|
12:39:30 |
GMT |
18 |
10.310 |
GBP |
XLON |
00572709676TRLO0.1.1 |
||
|
12:39:31 |
GMT |
17 |
10.310 |
GBP |
XLON |
00572709680TRLO0.1.1 |
||
|
12:39:46 |
GMT |
20 |
10.310 |
GBP |
XLON |
00572709709TRLO0.1.1 |
||
|
12:39:47 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00572709720TRLO0.1.1 |
||
|
12:39:53 |
GMT |
21 |
10.310 |
GBP |
XLON |
00572709735TRLO0.1.1 |
||
|
12:39:59 |
GMT |
20 |
10.310 |
GBP |
XLON |
00572709752TRLO0.1.1 |
||
|
12:40:09 |
GMT |
14 |
10.315 |
GBP |
TRQX |
00572709795TRLO0.1.1 |
||
|
12:40:38 |
GMT |
18 |
10.310 |
GBP |
BATE |
00572709915TRLO0.1.1 |
||
|
12:41:46 |
GMT |
50 |
10.310 |
GBP |
BATE |
00572710162TRLO0.1.1 |
||
|
12:41:52 |
GMT |
145 |
10.310 |
GBP |
BATE |
00572710182TRLO0.1.1 |
||
|
12:42:41 |
GMT |
2 |
10.315 |
GBP |
CHIX |
00572710340TRLO0.1.1 |
||
|
12:42:41 |
GMT |
2 |
10.315 |
GBP |
CHIX |
00572710341TRLO0.1.1 |
||
|
12:42:53 |
GMT |
2 |
10.315 |
GBP |
CHIX |
00572710413TRLO0.1.1 |
||
|
12:42:53 |
GMT |
12 |
10.315 |
GBP |
BATE |
00572710412TRLO0.1.1 |
||
|
12:42:53 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00572710414TRLO0.1.1 |
||
|
12:42:53 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00572710415TRLO0.1.1 |
||
|
12:42:53 |
GMT |
2 |
10.315 |
GBP |
TRQX |
00572710416TRLO0.1.1 |
||
|
12:42:55 |
GMT |
4 |
10.315 |
GBP |
CHIX |
00572710425TRLO0.1.1 |
||
|
12:43:02 |
GMT |
14 |
10.315 |
GBP |
BATE |
00572710453TRLO0.1.1 |
||
|
12:43:15 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00572710500TRLO0.1.1 |
||
|
12:44:55 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00572710852TRLO0.1.1 |
||
|
12:48:05 |
GMT |
9 |
10.330 |
GBP |
BATE |
00572711811TRLO0.1.1 |
||
|
12:48:24 |
GMT |
232 |
10.330 |
GBP |
XLON |
00572711870TRLO0.1.1 |
||
|
12:48:52 |
GMT |
5 |
10.330 |
GBP |
BATE |
00572711941TRLO0.1.1 |
||
|
12:48:52 |
GMT |
16 |
10.330 |
GBP |
BATE |
00572711942TRLO0.1.1 |
||
|
12:48:52 |
GMT |
1 |
10.330 |
GBP |
CHIX |
00572711945TRLO0.1.1 |
||
|
12:48:52 |
GMT |
4 |
10.330 |
GBP |
CHIX |
00572711944TRLO0.1.1 |
||
|
12:48:52 |
GMT |
16 |
10.330 |
GBP |
BATE |
00572711943TRLO0.1.1 |
||
|
12:48:52 |
GMT |
4 |
10.330 |
GBP |
CHIX |
00572711946TRLO0.1.1 |
||
|
12:48:52 |
GMT |
4 |
10.330 |
GBP |
CHIX |
00572711947TRLO0.1.1 |
||
|
12:48:58 |
GMT |
3 |
10.330 |
GBP |
CHIX |
00572711985TRLO0.1.1 |
||
|
12:48:58 |
GMT |
2 |
10.330 |
GBP |
TRQX |
00572711986TRLO0.1.1 |
||
|
12:48:58 |
GMT |
2 |
10.330 |
GBP |
TRQX |
00572711987TRLO0.1.1 |
||
|
12:48:58 |
GMT |
20 |
10.330 |
GBP |
XLON |
00572711988TRLO0.1.1 |
||
|
12:50:25 |
GMT |
16 |
10.340 |
GBP |
XLON |
00572712299TRLO0.1.1 |
||
|
12:51:07 |
GMT |
15 |
10.345 |
GBP |
XLON |
00572712528TRLO0.1.1 |
||
|
12:51:16 |
GMT |
38 |
10.340 |
GBP |
CHIX |
00572712573TRLO0.1.1 |
||
|
12:51:16 |
GMT |
2 |
10.340 |
GBP |
CHIX |
00572712574TRLO0.1.1 |
||
|
12:51:19 |
GMT |
18 |
10.345 |
GBP |
XLON |
00572712583TRLO0.1.1 |
||
|
12:52:51 |
GMT |
2 |
10.350 |
GBP |
CHIX |
00572712907TRLO0.1.1 |
||
|
12:52:51 |
GMT |
2 |
10.350 |
GBP |
CHIX |
00572712910TRLO0.1.1 |
||
|
12:52:51 |
GMT |
18 |
10.350 |
GBP |
BATE |
00572712909TRLO0.1.1 |
||
|
12:52:51 |
GMT |
21 |
10.350 |
GBP |
BATE |
00572712908TRLO0.1.1 |
||
|
12:52:51 |
GMT |
2 |
10.350 |
GBP |
AQXE |
00572712911TRLO0.1.1 |
||
|
12:52:51 |
GMT |
2 |
10.350 |
GBP |
AQXE |
00572712912TRLO0.1.1 |
||
|
12:52:51 |
GMT |
2 |
10.350 |
GBP |
AQXE |
00572712913TRLO0.1.1 |
||
|
12:52:51 |
GMT |
2 |
10.350 |
GBP |
AQXE |
00572712914TRLO0.1.1 |
||
|
12:52:51 |
GMT |
2 |
10.350 |
GBP |
TRQX |
00572712915TRLO0.1.1 |
||
|
12:52:51 |
GMT |
2 |
10.350 |
GBP |
TRQX |
00572712916TRLO0.1.1 |
||
|
12:52:51 |
GMT |
2 |
10.350 |
GBP |
TRQX |
00572712917TRLO0.1.1 |
||
|
12:52:51 |
GMT |
16 |
10.350 |
GBP |
XLON |
00572712918TRLO0.1.1 |
||
|
12:52:51 |
GMT |
16 |
10.350 |
GBP |
XLON |
00572712919TRLO0.1.1 |
||
|
12:52:51 |
GMT |
19 |
10.350 |
GBP |
XLON |
00572712920TRLO0.1.1 |
||
|
12:53:32 |
GMT |
191 |
10.350 |
GBP |
BATE |
00572713121TRLO0.1.1 |
||
|
12:53:36 |
GMT |
2 |
10.350 |
GBP |
AQXE |
00572713145TRLO0.1.1 |
||
|
12:53:36 |
GMT |
2 |
10.350 |
GBP |
AQXE |
00572713146TRLO0.1.1 |
||
|
12:53:36 |
GMT |
4 |
10.350 |
GBP |
CHIX |
00572713147TRLO0.1.1 |
||
|
12:53:36 |
GMT |
186 |
10.350 |
GBP |
XLON |
00572713148TRLO0.1.1 |
||
|
12:54:46 |
GMT |
2 |
10.350 |
GBP |
CHIX |
00572713432TRLO0.1.1 |
||
|
12:54:46 |
GMT |
16 |
10.350 |
GBP |
TRQX |
00572713433TRLO0.1.1 |
||
|
12:54:50 |
GMT |
27 |
10.350 |
GBP |
AQXE |
00572713455TRLO0.1.1 |
||
|
12:54:50 |
GMT |
13 |
10.350 |
GBP |
XLON |
00572713456TRLO0.1.1 |
||
|
12:55:50 |
GMT |
2 |
10.350 |
GBP |
AQXE |
00572713621TRLO0.1.1 |
||
|
12:55:50 |
GMT |
2 |
10.350 |
GBP |
AQXE |
00572713622TRLO0.1.1 |
||
|
12:55:50 |
GMT |
14 |
10.350 |
GBP |
BATE |
00572713623TRLO0.1.1 |
||
|
12:55:50 |
GMT |
14 |
10.350 |
GBP |
BATE |
00572713624TRLO0.1.1 |
||
|
12:55:50 |
GMT |
2 |
10.350 |
GBP |
CHIX |
00572713625TRLO0.1.1 |
||
|
12:55:50 |
GMT |
2 |
10.350 |
GBP |
CHIX |
00572713626TRLO0.1.1 |
||
|
12:55:50 |
GMT |
4 |
10.350 |
GBP |
CHIX |
00572713627TRLO0.1.1 |
||
|
12:55:50 |
GMT |
2 |
10.350 |
GBP |
TRQX |
00572713629TRLO0.1.1 |
||
|
12:55:50 |
GMT |
14 |
10.350 |
GBP |
BATE |
00572713628TRLO0.1.1 |
||
|
12:57:06 |
GMT |
2 |
10.350 |
GBP |
AQXE |
00572713898TRLO0.1.1 |
||
|
12:57:42 |
GMT |
16 |
10.350 |
GBP |
XLON |
00572713991TRLO0.1.1 |
||
|
12:57:51 |
GMT |
16 |
10.350 |
GBP |
BATE |
00572714014TRLO0.1.1 |
||
|
12:58:29 |
GMT |
2 |
10.350 |
GBP |
TRQX |
00572714185TRLO0.1.1 |
||
|
12:58:57 |
GMT |
56 |
10.350 |
GBP |
CHIX |
00572714280TRLO0.1.1 |
||
|
12:59:03 |
GMT |
4 |
10.350 |
GBP |
CHIX |
00572714318TRLO0.1.1 |
||
|
12:59:11 |
GMT |
4 |
10.350 |
GBP |
CHIX |
00572714333TRLO0.1.1 |
||
|
12:59:36 |
GMT |
24 |
10.345 |
GBP |
XLON |
00572714427TRLO0.1.1 |
||
|
12:59:42 |
GMT |
26 |
10.350 |
GBP |
AQXE |
00572714448TRLO0.1.1 |
||
|
13:00:03 |
GMT |
2 |
10.350 |
GBP |
AQXE |
00572714502TRLO0.1.1 |
||
|
13:00:23 |
GMT |
1 |
10.345 |
GBP |
CHIX |
00572714561TRLO0.1.1 |
||
|
13:00:23 |
GMT |
1 |
10.345 |
GBP |
CHIX |
00572714562TRLO0.1.1 |
||
|
13:01:01 |
GMT |
2 |
10.350 |
GBP |
TRQX |
00572714702TRLO0.1.1 |
||
|
13:01:11 |
GMT |
2 |
10.340 |
GBP |
AQXE |
00572714755TRLO0.1.1 |
||
|
13:01:22 |
GMT |
18 |
10.340 |
GBP |
BATE |
00572714782TRLO0.1.1 |
||
|
13:01:26 |
GMT |
8 |
10.340 |
GBP |
XLON |
00572714803TRLO0.1.1 |
||
|
13:01:26 |
GMT |
8 |
10.340 |
GBP |
XLON |
00572714804TRLO0.1.1 |
||
|
13:01:35 |
GMT |
17 |
10.340 |
GBP |
BATE |
00572714831TRLO0.1.1 |
||
|
13:01:41 |
GMT |
2 |
10.335 |
GBP |
CHIX |
00572714838TRLO0.1.1 |
||
|
13:01:53 |
GMT |
2 |
10.335 |
GBP |
CHIX |
00572714910TRLO0.1.1 |
||
|
13:01:54 |
GMT |
14 |
10.340 |
GBP |
BATE |
00572714919TRLO0.1.1 |
||
|
13:02:14 |
GMT |
17 |
10.340 |
GBP |
XLON |
00572714977TRLO0.1.1 |
||
|
13:02:32 |
GMT |
2 |
10.335 |
GBP |
AQXE |
00572715052TRLO0.1.1 |
||
|
13:02:55 |
GMT |
2 |
10.345 |
GBP |
TRQX |
00572715171TRLO0.1.1 |
||
|
13:03:19 |
GMT |
4 |
10.330 |
GBP |
CHIX |
00572715264TRLO0.1.1 |
||
|
13:03:30 |
GMT |
19 |
10.325 |
GBP |
XLON |
00572715303TRLO0.1.1 |
||
|
13:03:30 |
GMT |
3 |
10.325 |
GBP |
XLON |
00572715304TRLO0.1.1 |
||
|
13:03:30 |
GMT |
16 |
10.325 |
GBP |
XLON |
00572715305TRLO0.1.1 |
||
|
13:03:47 |
GMT |
2 |
10.345 |
GBP |
TRQX |
00572715359TRLO0.1.1 |
||
|
13:04:15 |
GMT |
2 |
10.335 |
GBP |
TRQX |
00572715472TRLO0.1.1 |
||
|
13:04:22 |
GMT |
2 |
10.335 |
GBP |
AQXE |
00572715504TRLO0.1.1 |
||
|
13:04:47 |
GMT |
17 |
10.335 |
GBP |
TRQX |
00572715625TRLO0.1.1 |
||
|
13:04:54 |
GMT |
218 |
10.340 |
GBP |
BATE |
00572715645TRLO0.1.1 |
||
|
13:05:05 |
GMT |
15 |
10.335 |
GBP |
BATE |
00572715710TRLO0.1.1 |
||
|
13:05:22 |
GMT |
4 |
10.325 |
GBP |
CHIX |
00572715762TRLO0.1.1 |
||
|
13:05:43 |
GMT |
14 |
10.330 |
GBP |
XLON |
00572715837TRLO0.1.1 |
||
|
13:06:05 |
GMT |
2 |
10.325 |
GBP |
CHIX |
00572715946TRLO0.1.1 |
||
|
13:06:38 |
GMT |
14 |
10.335 |
GBP |
BATE |
00572716101TRLO0.1.1 |
||
|
13:06:59 |
GMT |
198 |
10.330 |
GBP |
XLON |
00572716161TRLO0.1.1 |
||
|
13:08:39 |
GMT |
16 |
10.335 |
GBP |
BATE |
00572716582TRLO0.1.1 |
||
|
13:09:16 |
GMT |
2 |
10.330 |
GBP |
CHIX |
00572716682TRLO0.1.1 |
||
|
13:09:16 |
GMT |
4 |
10.330 |
GBP |
CHIX |
00572716681TRLO0.1.1 |
||
|
13:09:16 |
GMT |
2 |
10.330 |
GBP |
CHIX |
00572716684TRLO0.1.1 |
||
|
13:09:16 |
GMT |
2 |
10.330 |
GBP |
TRQX |
00572716685TRLO0.1.1 |
||
|
13:09:16 |
GMT |
4 |
10.330 |
GBP |
CHIX |
00572716683TRLO0.1.1 |
||
|
13:10:02 |
GMT |
16 |
10.330 |
GBP |
XLON |
00572716892TRLO0.1.1 |
||
|
13:10:05 |
GMT |
17 |
10.335 |
GBP |
BATE |
00572716898TRLO0.1.1 |
||
|
13:10:18 |
GMT |
14 |
10.335 |
GBP |
BATE |
00572716948TRLO0.1.1 |
||
|
13:10:22 |
GMT |
2 |
10.325 |
GBP |
AQXE |
00572716960TRLO0.1.1 |
||
|
13:10:22 |
GMT |
2 |
10.325 |
GBP |
AQXE |
00572716961TRLO0.1.1 |
||
|
13:10:22 |
GMT |
2 |
10.325 |
GBP |
AQXE |
00572716962TRLO0.1.1 |
||
|
13:10:22 |
GMT |
24 |
10.325 |
GBP |
AQXE |
00572716963TRLO0.1.1 |
||
|
13:10:22 |
GMT |
2 |
10.325 |
GBP |
AQXE |
00572716964TRLO0.1.1 |
||
|
13:10:38 |
GMT |
15 |
10.330 |
GBP |
TRQX |
00572717206TRLO0.1.1 |
||
|
13:10:58 |
GMT |
16 |
10.330 |
GBP |
XLON |
00572717332TRLO0.1.1 |
||
|
13:11:07 |
GMT |
18 |
10.330 |
GBP |
XLON |
00572717360TRLO0.1.1 |
||
|
13:11:37 |
GMT |
2 |
10.330 |
GBP |
TRQX |
00572717459TRLO0.1.1 |
||
|
13:11:44 |
GMT |
2 |
10.330 |
GBP |
CHIX |
00572717489TRLO0.1.1 |
||
|
13:11:47 |
GMT |
44 |
10.330 |
GBP |
CHIX |
00572717517TRLO0.1.1 |
||
|
13:12:09 |
GMT |
24 |
10.330 |
GBP |
XLON |
00572717601TRLO0.1.1 |
||
|
13:12:34 |
GMT |
18 |
10.335 |
GBP |
BATE |
00572717712TRLO0.1.1 |
||
|
13:12:56 |
GMT |
6 |
10.335 |
GBP |
BATE |
00572717827TRLO0.1.1 |
||
|
13:12:56 |
GMT |
7 |
10.335 |
GBP |
BATE |
00572717828TRLO0.1.1 |
||
|
13:14:10 |
GMT |
4 |
10.325 |
GBP |
CHIX |
00572718110TRLO0.1.1 |
||
|
13:14:21 |
GMT |
2 |
10.325 |
GBP |
AQXE |
00572718180TRLO0.1.1 |
||
|
13:14:21 |
GMT |
2 |
10.325 |
GBP |
AQXE |
00572718181TRLO0.1.1 |
||
|
13:15:18 |
GMT |
18 |
10.325 |
GBP |
XLON |
00572718484TRLO0.1.1 |
||
|
13:15:23 |
GMT |
19 |
10.315 |
GBP |
BATE |
00572718524TRLO0.1.1 |
||
|
13:15:23 |
GMT |
4 |
10.315 |
GBP |
CHIX |
00572718526TRLO0.1.1 |
||
|
13:15:23 |
GMT |
21 |
10.315 |
GBP |
BATE |
00572718525TRLO0.1.1 |
||
|
13:15:23 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00572718528TRLO0.1.1 |
||
|
13:15:23 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00572718529TRLO0.1.1 |
||
|
13:15:23 |
GMT |
4 |
10.315 |
GBP |
CHIX |
00572718527TRLO0.1.1 |
||
|
13:15:23 |
GMT |
2 |
10.315 |
GBP |
TRQX |
00572718530TRLO0.1.1 |
||
|
13:15:23 |
GMT |
2 |
10.315 |
GBP |
TRQX |
00572718531TRLO0.1.1 |
||
|
13:15:23 |
GMT |
23 |
10.315 |
GBP |
XLON |
00572718532TRLO0.1.1 |
||
|
13:15:23 |
GMT |
23 |
10.315 |
GBP |
XLON |
00572718533TRLO0.1.1 |
||
|
13:15:50 |
GMT |
2 |
10.315 |
GBP |
TRQX |
00572718791TRLO0.1.1 |
||
|
13:15:52 |
GMT |
2 |
10.315 |
GBP |
CHIX |
00572718809TRLO0.1.1 |
||
|
13:16:03 |
GMT |
186 |
10.315 |
GBP |
XLON |
00572718856TRLO0.1.1 |
||
|
13:17:23 |
GMT |
16 |
10.325 |
GBP |
XLON |
00572719349TRLO0.1.1 |
||
|
13:17:43 |
GMT |
14 |
10.325 |
GBP |
XLON |
00572719423TRLO0.1.1 |
||
|
13:20:22 |
GMT |
2 |
10.330 |
GBP |
CHIX |
00572720206TRLO0.1.1 |
||
|
13:20:22 |
GMT |
2 |
10.330 |
GBP |
TRQX |
00572720208TRLO0.1.1 |
||
|
13:21:22 |
GMT |
4 |
10.335 |
GBP |
CHIX |
00572720426TRLO0.1.1 |
||
|
13:21:22 |
GMT |
4 |
10.335 |
GBP |
CHIX |
00572720427TRLO0.1.1 |
||
|
13:21:22 |
GMT |
42 |
10.335 |
GBP |
CHIX |
00572720428TRLO0.1.1 |
||
|
13:21:22 |
GMT |
2 |
10.335 |
GBP |
CHIX |
00572720429TRLO0.1.1 |
||
|
13:21:22 |
GMT |
2 |
10.335 |
GBP |
CHIX |
00572720430TRLO0.1.1 |
||
|
13:21:22 |
GMT |
4 |
10.335 |
GBP |
CHIX |
00572720431TRLO0.1.1 |
||
|
13:21:22 |
GMT |
2 |
10.335 |
GBP |
CHIX |
00572720432TRLO0.1.1 |
||
|
13:21:22 |
GMT |
2 |
10.335 |
GBP |
AQXE |
00572720433TRLO0.1.1 |
||
|
13:21:22 |
GMT |
2 |
10.335 |
GBP |
AQXE |
00572720434TRLO0.1.1 |
||
|
13:21:22 |
GMT |
2 |
10.335 |
GBP |
AQXE |
00572720435TRLO0.1.1 |
||
|
13:21:22 |
GMT |
2 |
10.335 |
GBP |
AQXE |
00572720436TRLO0.1.1 |
||
|
13:21:22 |
GMT |
2 |
10.335 |
GBP |
AQXE |
00572720437TRLO0.1.1 |
||
|
13:21:22 |
GMT |
2 |
10.335 |
GBP |
AQXE |
00572720438TRLO0.1.1 |
||
|
13:21:22 |
GMT |
16 |
10.335 |
GBP |
BATE |
00572720439TRLO0.1.1 |
||
|
13:21:22 |
GMT |
232 |
10.335 |
GBP |
BATE |
00572720440TRLO0.1.1 |
||
|
13:21:22 |
GMT |
15 |
10.335 |
GBP |
BATE |
00572720441TRLO0.1.1 |
||
|
13:21:22 |
GMT |
15 |
10.335 |
GBP |
BATE |
00572720442TRLO0.1.1 |
||
|
13:21:22 |
GMT |
2 |
10.335 |
GBP |
TRQX |
00572720443TRLO0.1.1 |
||
|
13:21:22 |
GMT |
2 |
10.335 |
GBP |
TRQX |
00572720444TRLO0.1.1 |
||
|
13:21:22 |
GMT |
2 |
10.335 |
GBP |
TRQX |
00572720445TRLO0.1.1 |
||
|
13:21:22 |
GMT |
16 |
10.335 |
GBP |
XLON |
00572720447TRLO0.1.1 |
||
|
13:21:22 |
GMT |
16 |
10.335 |
GBP |
TRQX |
00572720446TRLO0.1.1 |
||
|
13:21:32 |
GMT |
4 |
10.335 |
GBP |
CHIX |
00572720475TRLO0.1.1 |
||
|
13:21:41 |
GMT |
2 |
10.335 |
GBP |
AQXE |
00572720494TRLO0.1.1 |
||
|
13:21:41 |
GMT |
13 |
10.335 |
GBP |
BATE |
00572720493TRLO0.1.1 |
||
|
13:22:14 |
GMT |
18 |
10.335 |
GBP |
XLON |
00572720621TRLO0.1.1 |
||
|
13:22:14 |
GMT |
14 |
10.330 |
GBP |
BATE |
00572720624TRLO0.1.1 |
||
|
13:22:37 |
GMT |
16 |
10.330 |
GBP |
BATE |
00572720749TRLO0.1.1 |
||
|
13:22:37 |
GMT |
18 |
10.330 |
GBP |
BATE |
00572720748TRLO0.1.1 |
||
|
13:22:42 |
GMT |
19 |
10.335 |
GBP |
XLON |
00572720780TRLO0.1.1 |
||
|
13:22:43 |
GMT |
16 |
10.335 |
GBP |
XLON |
00572720783TRLO0.1.1 |
||
|
13:22:46 |
GMT |
32 |
10.335 |
GBP |
AQXE |
00572720826TRLO0.1.1 |
||
|
13:23:10 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00572720924TRLO0.1.1 |
||
|
13:23:25 |
GMT |
2 |
10.330 |
GBP |
AQXE |
00572720995TRLO0.1.1 |
||
|
13:24:06 |
GMT |
14 |
10.330 |
GBP |
XLON |
00572721169TRLO0.1.1 |
||
|
13:24:41 |
GMT |
16 |
10.330 |
GBP |
XLON |
00572721268TRLO0.1.1 |
||
|
13:24:57 |
GMT |
13 |
10.325 |
GBP |
BATE |
00572721336TRLO0.1.1 |
||
|
13:24:57 |
GMT |
17 |
10.325 |
GBP |
BATE |
00572721335TRLO0.1.1 |
||
|
13:24:57 |
GMT |
2 |
10.325 |
GBP |
CHIX |
00572721337TRLO0.1.1 |
||
|
13:24:57 |
GMT |
2 |
10.325 |
GBP |
CHIX |
00572721338TRLO0.1.1 |
||
|
13:24:57 |
GMT |
4 |
10.325 |
GBP |
CHIX |
00572721339TRLO0.1.1 |
||
|
13:24:57 |
GMT |
2 |
10.335 |
GBP |
TRQX |
00572721340TRLO0.1.1 |
||
|
13:25:09 |
GMT |
4 |
10.315 |
GBP |
CHIX |
00572721409TRLO0.1.1 |
||
|
13:25:17 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00572721460TRLO0.1.1 |
||
|
13:25:17 |
GMT |
2 |
10.315 |
GBP |
AQXE |
00572721461TRLO0.1.1 |
||
|
13:25:17 |
GMT |
19 |
10.315 |
GBP |
BATE |
00572721462TRLO0.1.1 |
||
|
13:25:17 |
GMT |
19 |
10.315 |
GBP |
BATE |
00572721463TRLO0.1.1 |
||
|
13:25:17 |
GMT |
4 |
10.315 |
GBP |
CHIX |
00572721464TRLO0.1.1 |
||
|
13:25:17 |
GMT |
4 |
10.315 |
GBP |
CHIX |
00572721465TRLO0.1.1 |
||
|
13:25:17 |
GMT |
20 |
10.315 |
GBP |
XLON |
00572721466TRLO0.1.1 |
||
|
13:25:17 |
GMT |
20 |
10.315 |
GBP |
XLON |
00572721467TRLO0.1.1 |
||
|
13:25:25 |
GMT |
2 |
10.325 |
GBP |
TRQX |
00572721523TRLO0.1.1 |
||
|
13:26:09 |
GMT |
238 |
10.320 |
GBP |
XLON |
00572721707TRLO0.1.1 |
||
|
13:26:09 |
GMT |
16 |
10.320 |
GBP |
XLON |
00572721709TRLO0.1.1 |
||
|
13:26:09 |
GMT |
18 |
10.320 |
GBP |
XLON |
00572721708TRLO0.1.1 |
||
|
13:26:37 |
GMT |
2 |
10.355 |
GBP |
CHIX |
00572722155TRLO0.1.1 |
||
|
13:26:37 |
GMT |
4 |
10.355 |
GBP |
CHIX |
00572722156TRLO0.1.1 |
||
|
13:26:47 |
GMT |
2 |
10.345 |
GBP |
AQXE |
00572722211TRLO0.1.1 |
||
|
13:26:47 |
GMT |
2 |
10.345 |
GBP |
AQXE |
00572722212TRLO0.1.1 |
||
|
13:26:47 |
GMT |
16 |
10.345 |
GBP |
BATE |
00572722213TRLO0.1.1 |
||
|
13:26:47 |
GMT |
2 |
10.345 |
GBP |
CHIX |
00572722214TRLO0.1.1 |
||
|
13:26:48 |
GMT |
2 |
10.345 |
GBP |
TRQX |
00572722240TRLO0.1.1 |
||
|
13:26:48 |
GMT |
2 |
10.345 |
GBP |
TRQX |
00572722241TRLO0.1.1 |
||
|
13:27:16 |
GMT |
2 |
10.345 |
GBP |
AQXE |
00572722378TRLO0.1.1 |
||
|
13:29:28 |
GMT |
7 |
10.395 |
GBP |
XLON |
00572723245TRLO0.1.1 |
||
|
13:29:28 |
GMT |
9 |
10.395 |
GBP |
XLON |
00572723244TRLO0.1.1 |
||
|
13:30:02 |
GMT |
2 |
10.410 |
GBP |
TRQX |
00572723670TRLO0.1.1 |
||
|
13:30:02 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00572723669TRLO0.1.1 |
||
|
13:30:02 |
GMT |
18 |
10.410 |
GBP |
XLON |
00572723671TRLO0.1.1 |
||
|
13:30:04 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00572723682TRLO0.1.1 |
||
|
13:30:06 |
GMT |
207 |
10.405 |
GBP |
BATE |
00572723695TRLO0.1.1 |
||
|
13:30:06 |
GMT |
12 |
10.405 |
GBP |
BATE |
00572723696TRLO0.1.1 |
||
|
13:30:06 |
GMT |
14 |
10.405 |
GBP |
BATE |
00572723697TRLO0.1.1 |
||
|
13:30:06 |
GMT |
50 |
10.405 |
GBP |
CHIX |
00572723698TRLO0.1.1 |
||
|
13:30:06 |
GMT |
2 |
10.410 |
GBP |
TRQX |
00572723699TRLO0.1.1 |
||
|
13:30:32 |
GMT |
2 |
10.405 |
GBP |
CHIX |
00572723971TRLO0.1.1 |
||
|
13:30:32 |
GMT |
4 |
10.405 |
GBP |
CHIX |
00572723972TRLO0.1.1 |
||
|
13:31:06 |
GMT |
16 |
10.420 |
GBP |
BATE |
00572724363TRLO0.1.1 |
||
|
13:31:24 |
GMT |
2 |
10.415 |
GBP |
CHIX |
00572724524TRLO0.1.1 |
||
|
13:31:34 |
GMT |
2 |
10.410 |
GBP |
AQXE |
00572724648TRLO0.1.1 |
||
|
13:32:00 |
GMT |
14 |
10.415 |
GBP |
TRQX |
00572725007TRLO0.1.1 |
||
|
13:32:00 |
GMT |
2 |
10.415 |
GBP |
CHIX |
00572725012TRLO0.1.1 |
||
|
13:32:00 |
GMT |
18 |
10.420 |
GBP |
XLON |
00572725013TRLO0.1.1 |
||
|
13:32:06 |
GMT |
4 |
10.405 |
GBP |
CHIX |
00572725201TRLO0.1.1 |
||
|
13:32:13 |
GMT |
15 |
10.405 |
GBP |
BATE |
00572725260TRLO0.1.1 |
||
|
13:33:13 |
GMT |
2 |
10.390 |
GBP |
AQXE |
00572725685TRLO0.1.1 |
||
|
13:33:25 |
GMT |
9 |
10.400 |
GBP |
BATE |
00572725778TRLO0.1.1 |
||
|
13:33:25 |
GMT |
1 |
10.405 |
GBP |
BATE |
00572725779TRLO0.1.1 |
||
|
13:34:23 |
GMT |
1 |
10.405 |
GBP |
BATE |
00572726273TRLO0.1.1 |
||
|
13:34:25 |
GMT |
5 |
10.405 |
GBP |
BATE |
00572726280TRLO0.1.1 |
||
|
13:34:25 |
GMT |
2 |
10.395 |
GBP |
AQXE |
00572726281TRLO0.1.1 |
||
|
13:34:25 |
GMT |
32 |
10.395 |
GBP |
AQXE |
00572726283TRLO0.1.1 |
||
|
13:34:25 |
GMT |
14 |
10.390 |
GBP |
XLON |
00572726284TRLO0.1.1 |
||
|
13:34:27 |
GMT |
220 |
10.390 |
GBP |
XLON |
00572726289TRLO0.1.1 |
||
|
13:34:36 |
GMT |
6 |
10.400 |
GBP |
BATE |
00572726348TRLO0.1.1 |
||
|
13:34:36 |
GMT |
8 |
10.405 |
GBP |
BATE |
00572726349TRLO0.1.1 |
||
|
13:34:51 |
GMT |
16 |
10.395 |
GBP |
XLON |
00572726421TRLO0.1.1 |
||
|
13:34:53 |
GMT |
3 |
10.400 |
GBP |
CHIX |
00572726434TRLO0.1.1 |
||
|
13:35:11 |
GMT |
1 |
10.400 |
GBP |
CHIX |
00572726561TRLO0.1.1 |
||
|
13:35:11 |
GMT |
2 |
10.400 |
GBP |
CHIX |
00572726562TRLO0.1.1 |
||
|
13:35:11 |
GMT |
2 |
10.400 |
GBP |
TRQX |
00572726563TRLO0.1.1 |
||
|
13:35:40 |
GMT |
205 |
10.385 |
GBP |
BATE |
00572726713TRLO0.1.1 |
||
|
13:36:04 |
GMT |
52 |
10.385 |
GBP |
CHIX |
00572726935TRLO0.1.1 |
||
|
13:36:05 |
GMT |
1 |
10.385 |
GBP |
CHIX |
00572726940TRLO0.1.1 |
||
|
13:36:33 |
GMT |
2 |
10.395 |
GBP |
CHIX |
00572727115TRLO0.1.1 |
||
|
13:36:33 |
GMT |
2 |
10.395 |
GBP |
AQXE |
00572727118TRLO0.1.1 |
||
|
13:36:33 |
GMT |
14 |
10.395 |
GBP |
BATE |
00572727117TRLO0.1.1 |
||
|
13:37:10 |
GMT |
14 |
10.400 |
GBP |
BATE |
00572727342TRLO0.1.1 |
||
|
13:37:36 |
GMT |
14 |
10.400 |
GBP |
XLON |
00572727711TRLO0.1.1 |
||
|
13:37:36 |
GMT |
18 |
10.400 |
GBP |
XLON |
00572727712TRLO0.1.1 |
||
|
13:40:04 |
GMT |
4 |
10.415 |
GBP |
CHIX |
00572728525TRLO0.1.1 |
||
|
13:41:02 |
GMT |
2 |
10.425 |
GBP |
AQXE |
00572729318TRLO0.1.1 |
||
|
13:41:02 |
GMT |
2 |
10.425 |
GBP |
CHIX |
00572729319TRLO0.1.1 |
||
|
13:41:02 |
GMT |
14 |
10.425 |
GBP |
BATE |
00572729320TRLO0.1.1 |
||
|
13:41:02 |
GMT |
15 |
10.425 |
GBP |
BATE |
00572729321TRLO0.1.1 |
||
|
13:41:02 |
GMT |
18 |
10.430 |
GBP |
XLON |
00572729322TRLO0.1.1 |
||
|
13:41:34 |
GMT |
2 |
10.425 |
GBP |
AQXE |
00572729683TRLO0.1.1 |
||
|
13:41:34 |
GMT |
2 |
10.425 |
GBP |
TRQX |
00572729684TRLO0.1.1 |
||
|
13:41:34 |
GMT |
2 |
10.425 |
GBP |
TRQX |
00572729685TRLO0.1.1 |
||
|
13:41:34 |
GMT |
2 |
10.425 |
GBP |
TRQX |
00572729686TRLO0.1.1 |
||
|
13:41:34 |
GMT |
2 |
10.425 |
GBP |
TRQX |
00572729688TRLO0.1.1 |
||
|
13:41:34 |
GMT |
18 |
10.425 |
GBP |
TRQX |
00572729687TRLO0.1.1 |
||
|
13:42:31 |
GMT |
14 |
10.425 |
GBP |
XLON |
00572730029TRLO0.1.1 |
||
|
13:43:47 |
GMT |
2 |
10.440 |
GBP |
AQXE |
00572731089TRLO0.1.1 |
||
|
13:43:47 |
GMT |
2 |
10.440 |
GBP |
CHIX |
00572731090TRLO0.1.1 |
||
|
13:43:54 |
GMT |
2 |
10.440 |
GBP |
CHIX |
00572731118TRLO0.1.1 |
||
|
13:43:54 |
GMT |
2 |
10.440 |
GBP |
AQXE |
00572731119TRLO0.1.1 |
||
|
13:43:58 |
GMT |
26 |
10.425 |
GBP |
AQXE |
00572731128TRLO0.1.1 |
||
|
13:45:32 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00572731748TRLO0.1.1 |
||
|
13:45:32 |
GMT |
192 |
10.420 |
GBP |
XLON |
00572731750TRLO0.1.1 |
||
|
13:45:37 |
GMT |
4 |
10.420 |
GBP |
CHIX |
00572731868TRLO0.1.1 |
||
|
13:45:38 |
GMT |
19 |
10.420 |
GBP |
XLON |
00572731874TRLO0.1.1 |
||
|
13:45:51 |
GMT |
1 |
10.420 |
GBP |
XLON |
00572731960TRLO0.1.1 |
||
|
13:45:51 |
GMT |
1 |
10.420 |
GBP |
XLON |
00572731965TRLO0.1.1 |
||
|
13:45:56 |
GMT |
12 |
10.420 |
GBP |
XLON |
00572731982TRLO0.1.1 |
||
|
13:46:00 |
GMT |
14 |
10.420 |
GBP |
BATE |
00572732063TRLO0.1.1 |
||
|
13:46:04 |
GMT |
18 |
10.420 |
GBP |
BATE |
00572732109TRLO0.1.1 |
||
|
13:46:07 |
GMT |
2 |
10.415 |
GBP |
TRQX |
00572732129TRLO0.1.1 |
||
|
13:46:07 |
GMT |
4 |
10.415 |
GBP |
CHIX |
00572732128TRLO0.1.1 |
||
|
13:46:07 |
GMT |
18 |
10.415 |
GBP |
BATE |
00572732127TRLO0.1.1 |
||
|
13:46:07 |
GMT |
16 |
10.415 |
GBP |
XLON |
00572732130TRLO0.1.1 |
||
|
13:47:11 |
GMT |
2 |
10.425 |
GBP |
CHIX |
00572732591TRLO0.1.1 |
||
|
13:47:14 |
GMT |
45 |
10.425 |
GBP |
CHIX |
00572732628TRLO0.1.1 |
||
|
13:47:41 |
GMT |
2 |
10.430 |
GBP |
CHIX |
00572732769TRLO0.1.1 |
||
|
13:48:05 |
GMT |
2 |
10.420 |
GBP |
AQXE |
00572732987TRLO0.1.1 |
||
|
13:48:05 |
GMT |
2 |
10.420 |
GBP |
AQXE |
00572732988TRLO0.1.1 |
||
|
13:48:05 |
GMT |
13 |
10.415 |
GBP |
BATE |
00572732990TRLO0.1.1 |
||
|
13:48:05 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00572732992TRLO0.1.1 |
||
|
13:48:05 |
GMT |
222 |
10.415 |
GBP |
BATE |
00572732991TRLO0.1.1 |
||
|
13:48:05 |
GMT |
16 |
10.415 |
GBP |
TRQX |
00572732993TRLO0.1.1 |
||
|
13:48:05 |
GMT |
18 |
10.415 |
GBP |
XLON |
00572732994TRLO0.1.1 |
||
|
13:50:32 |
GMT |
16 |
10.420 |
GBP |
XLON |
00572734025TRLO0.1.1 |
||
|
13:50:40 |
GMT |
12 |
10.420 |
GBP |
BATE |
00572734178TRLO0.1.1 |
||
|
13:50:40 |
GMT |
15 |
10.420 |
GBP |
BATE |
00572734177TRLO0.1.1 |
||
|
13:50:40 |
GMT |
2 |
10.415 |
GBP |
CHIX |
00572734179TRLO0.1.1 |
||
|
13:50:40 |
GMT |
4 |
10.415 |
GBP |
CHIX |
00572734180TRLO0.1.1 |
||
|
13:51:24 |
GMT |
4 |
10.410 |
GBP |
CHIX |
00572734449TRLO0.1.1 |
||
|
13:51:54 |
GMT |
2 |
10.410 |
GBP |
AQXE |
00572734664TRLO0.1.1 |
||
|
13:52:21 |
GMT |
14 |
10.415 |
GBP |
BATE |
00572734823TRLO0.1.1 |
||
|
13:52:38 |
GMT |
13 |
10.410 |
GBP |
XLON |
00572734892TRLO0.1.1 |
||
|
13:53:54 |
GMT |
2 |
10.410 |
GBP |
AQXE |
00572735328TRLO0.1.1 |
||
|
13:53:54 |
GMT |
2 |
10.410 |
GBP |
CHIX |
00572735329TRLO0.1.1 |
||
|
13:54:07 |
GMT |
2 |
10.405 |
GBP |
TRQX |
00572735393TRLO0.1.1 |
||
|
13:54:07 |
GMT |
13 |
10.405 |
GBP |
XLON |
00572735395TRLO0.1.1 |
||
|
13:54:43 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00572735577TRLO0.1.1 |
||
|
13:55:06 |
GMT |
2 |
10.415 |
GBP |
CHIX |
00572735624TRLO0.1.1 |
||
|
13:55:06 |
GMT |
30 |
10.415 |
GBP |
AQXE |
00572735625TRLO0.1.1 |
||
|
13:55:12 |
GMT |
17 |
10.410 |
GBP |
XLON |
00572735644TRLO0.1.1 |
||
|
13:56:46 |
GMT |
16 |
10.415 |
GBP |
BATE |
00572736262TRLO0.1.1 |
||
|
13:56:56 |
GMT |
12 |
10.415 |
GBP |
BATE |
00572736319TRLO0.1.1 |
||
|
13:56:56 |
GMT |
14 |
10.410 |
GBP |
XLON |
00572736320TRLO0.1.1 |
||
|
13:57:13 |
GMT |
18 |
10.410 |
GBP |
XLON |
00572736395TRLO0.1.1 |
||
|
13:57:21 |
GMT |
4 |
10.405 |
GBP |
CHIX |
00572736609TRLO0.1.1 |
||
|
13:57:21 |
GMT |
2 |
10.405 |
GBP |
CHIX |
00572736610TRLO0.1.1 |
||
|
13:57:21 |
GMT |
2 |
10.405 |
GBP |
TRQX |
00572736611TRLO0.1.1 |
||
|
13:57:21 |
GMT |
2 |
10.405 |
GBP |
TRQX |
00572736612TRLO0.1.1 |
||
|
13:57:21 |
GMT |
2 |
10.405 |
GBP |
TRQX |
00572736613TRLO0.1.1 |
||
|
13:57:21 |
GMT |
2 |
10.405 |
GBP |
TRQX |
00572736614TRLO0.1.1 |
||
|
13:57:21 |
GMT |
2 |
10.405 |
GBP |
TRQX |
00572736615TRLO0.1.1 |
||
|
13:57:27 |
GMT |
2 |
10.400 |
GBP |
AQXE |
00572736632TRLO0.1.1 |
||
|
13:57:39 |
GMT |
7 |
10.410 |
GBP |
BATE |
00572736710TRLO0.1.1 |
||
|
13:57:39 |
GMT |
1 |
10.415 |
GBP |
BATE |
00572736711TRLO0.1.1 |
||
|
13:57:39 |
GMT |
6 |
10.415 |
GBP |
BATE |
00572736713TRLO0.1.1 |
||
|
13:57:51 |
GMT |
2 |
10.400 |
GBP |
AQXE |
00572736766TRLO0.1.1 |
||
|
13:57:56 |
GMT |
8 |
10.415 |
GBP |
BATE |
00572736786TRLO0.1.1 |
||
|
13:58:01 |
GMT |
6 |
10.415 |
GBP |
BATE |
00572736800TRLO0.1.1 |
||
|
13:58:13 |
GMT |
33 |
10.395 |
GBP |
XLON |
00572736857TRLO0.1.1 |
||
|
13:58:13 |
GMT |
165 |
10.395 |
GBP |
XLON |
00572736856TRLO0.1.1 |
||
|
13:58:56 |
GMT |
2 |
10.390 |
GBP |
CHIX |
00572737022TRLO0.1.1 |
||
|
14:00:11 |
GMT |
2 |
10.400 |
GBP |
CHIX |
00572737442TRLO0.1.1 |
||
|
14:00:11 |
GMT |
2 |
10.400 |
GBP |
AQXE |
00572737443TRLO0.1.1 |
||
|
14:00:15 |
GMT |
16 |
10.400 |
GBP |
XLON |
00572737541TRLO0.1.1 |
||
|
14:00:45 |
GMT |
4 |
10.400 |
GBP |
CHIX |
00572737774TRLO0.1.1 |
||
|
14:00:45 |
GMT |
4 |
10.400 |
GBP |
CHIX |
00572737775TRLO0.1.1 |
||
|
14:01:27 |
GMT |
16 |
10.400 |
GBP |
BATE |
00572738676TRLO0.1.1 |
||
|
14:01:28 |
GMT |
18 |
10.395 |
GBP |
TRQX |
00572738680TRLO0.1.1 |
||
|
14:01:29 |
GMT |
16 |
10.395 |
GBP |
BATE |
00572738718TRLO0.1.1 |
||
|
14:02:27 |
GMT |
2 |
10.390 |
GBP |
AQXE |
00572739550TRLO0.1.1 |
||
|
14:02:37 |
GMT |
18 |
10.390 |
GBP |
XLON |
00572739601TRLO0.1.1 |
||
|
14:02:46 |
GMT |
2 |
10.385 |
GBP |
CHIX |
00572739665TRLO0.1.1 |
||
|
14:03:04 |
GMT |
17 |
10.385 |
GBP |
XLON |
00572739801TRLO0.1.1 |
||
|
14:03:39 |
GMT |
11 |
10.385 |
GBP |
XLON |
00572740020TRLO0.1.1 |
||
|
14:03:39 |
GMT |
3 |
10.385 |
GBP |
XLON |
00572740021TRLO0.1.1 |
||
|
14:03:49 |
GMT |
4 |
10.390 |
GBP |
CHIX |
00572740133TRLO0.1.1 |
||
|
14:03:49 |
GMT |
53 |
10.390 |
GBP |
CHIX |
00572740134TRLO0.1.1 |
||
|
14:03:53 |
GMT |
100 |
10.385 |
GBP |
BATE |
00572740151TRLO0.1.1 |
||
|
14:03:53 |
GMT |
2 |
10.390 |
GBP |
AQXE |
00572740154TRLO0.1.1 |
||
|
14:05:15 |
GMT |
2 |
10.385 |
GBP |
AQXE |
00572740784TRLO0.1.1 |
||
|
14:05:19 |
GMT |
13 |
10.385 |
GBP |
BATE |
00572740798TRLO0.1.1 |
||
|
14:06:18 |
GMT |
198 |
10.385 |
GBP |
XLON |
00572741189TRLO0.1.1 |
||
|
14:06:27 |
GMT |
59 |
10.385 |
GBP |
BATE |
00572741272TRLO0.1.1 |
||
|
14:06:27 |
GMT |
134 |
10.385 |
GBP |
BATE |
00572741273TRLO0.1.1 |
||
|
14:07:35 |
GMT |
18 |
10.385 |
GBP |
XLON |
00572742508TRLO0.1.1 |
||
|
14:08:13 |
GMT |
2 |
10.380 |
GBP |
CHIX |
00572742801TRLO0.1.1 |
||
|
14:08:13 |
GMT |
2 |
10.380 |
GBP |
CHIX |
00572742802TRLO0.1.1 |
||
|
14:08:14 |
GMT |
4 |
10.380 |
GBP |
CHIX |
00572742813TRLO0.1.1 |
||
|
14:08:20 |
GMT |
8 |
10.385 |
GBP |
BATE |
00572742844TRLO0.1.1 |
||
|
14:08:21 |
GMT |
2 |
10.385 |
GBP |
AQXE |
00572742850TRLO0.1.1 |
||
|
14:10:01 |
GMT |
2 |
10.385 |
GBP |
AQXE |
00572743401TRLO0.1.1 |
||
|
14:10:52 |
GMT |
16 |
10.385 |
GBP |
BATE |
00572743646TRLO0.1.1 |
||
|
14:10:52 |
GMT |
18 |
10.385 |
GBP |
XLON |
00572743647TRLO0.1.1 |
||
|
14:10:54 |
GMT |
2 |
10.380 |
GBP |
TRQX |
00572743658TRLO0.1.1 |
||
|
14:11:21 |
GMT |
13 |
10.385 |
GBP |
XLON |
00572743789TRLO0.1.1 |
||
|
14:11:38 |
GMT |
30 |
10.385 |
GBP |
AQXE |
00572743913TRLO0.1.1 |
||
|
14:14:59 |
GMT |
14 |
10.395 |
GBP |
BATE |
00572745298TRLO0.1.1 |
||
|
14:14:59 |
GMT |
12 |
10.395 |
GBP |
BATE |
00572745299TRLO0.1.1 |
||
|
14:14:59 |
GMT |
16 |
10.395 |
GBP |
BATE |
00572745300TRLO0.1.1 |
||
|
14:15:09 |
GMT |
2 |
10.395 |
GBP |
AQXE |
00572745393TRLO0.1.1 |
||
|
14:15:09 |
GMT |
4 |
10.395 |
GBP |
CHIX |
00572745394TRLO0.1.1 |
||
|
14:15:09 |
GMT |
2 |
10.395 |
GBP |
CHIX |
00572745396TRLO0.1.1 |
||
|
14:15:09 |
GMT |
4 |
10.395 |
GBP |
CHIX |
00572745395TRLO0.1.1 |
||
|
14:15:09 |
GMT |
2 |
10.395 |
GBP |
CHIX |
00572745397TRLO0.1.1 |
||
|
14:15:09 |
GMT |
2 |
10.395 |
GBP |
CHIX |
00572745398TRLO0.1.1 |
||
|
14:15:09 |
GMT |
2 |
10.395 |
GBP |
TRQX |
00572745399TRLO0.1.1 |
||
|
14:15:09 |
GMT |
2 |
10.395 |
GBP |
TRQX |
00572745400TRLO0.1.1 |
||
|
14:15:09 |
GMT |
2 |
10.395 |
GBP |
TRQX |
00572745401TRLO0.1.1 |
||
|
14:15:09 |
GMT |
18 |
10.395 |
GBP |
TRQX |
00572745402TRLO0.1.1 |
||
|
14:16:01 |
GMT |
52 |
10.420 |
GBP |
CHIX |
00572745910TRLO0.1.1 |
||
|
14:16:01 |
GMT |
2 |
10.415 |
GBP |
TRQX |
00572745912TRLO0.1.1 |
||
|
14:16:01 |
GMT |
18 |
10.415 |
GBP |
XLON |
00572745914TRLO0.1.1 |
||
|
14:20:19 |
GMT |
35 |
10.425 |
GBP |
BATE |
00572747786TRLO0.1.1 |
||
|
14:20:30 |
GMT |
2 |
10.425 |
GBP |
AQXE |
00572747884TRLO0.1.1 |
||
|
14:20:30 |
GMT |
2 |
10.425 |
GBP |
AQXE |
00572747885TRLO0.1.1 |
||
|
14:20:30 |
GMT |
2 |
10.425 |
GBP |
AQXE |
00572747886TRLO0.1.1 |
||
|
14:20:30 |
GMT |
18 |
10.425 |
GBP |
BATE |
00572747888TRLO0.1.1 |
||
|
14:20:30 |
GMT |
132 |
10.425 |
GBP |
BATE |
00572747887TRLO0.1.1 |
||
|
14:20:30 |
GMT |
2 |
10.425 |
GBP |
CHIX |
00572747889TRLO0.1.1 |
||
|
14:21:37 |
GMT |
14 |
10.430 |
GBP |
XLON |
00572748511TRLO0.1.1 |
||
|
14:21:37 |
GMT |
18 |
10.430 |
GBP |
XLON |
00572748510TRLO0.1.1 |
||
|
14:22:04 |
GMT |
2 |
10.430 |
GBP |
CHIX |
00572748720TRLO0.1.1 |
||
|
14:22:04 |
GMT |
4 |
10.430 |
GBP |
CHIX |
00572748722TRLO0.1.1 |
||
|
14:22:04 |
GMT |
2 |
10.430 |
GBP |
CHIX |
00572748723TRLO0.1.1 |
||
|
14:22:04 |
GMT |
239 |
10.430 |
GBP |
XLON |
00572748724TRLO0.1.1 |
||
|
14:22:05 |
GMT |
16 |
10.430 |
GBP |
XLON |
00572748743TRLO0.1.1 |
||
|
14:22:06 |
GMT |
2 |
10.425 |
GBP |
TRQX |
00572748751TRLO0.1.1 |
||
|
14:22:40 |
GMT |
13 |
10.430 |
GBP |
BATE |
00572748948TRLO0.1.1 |
||
|
14:22:54 |
GMT |
24 |
10.420 |
GBP |
AQXE |
00572749018TRLO0.1.1 |
||
|
14:22:59 |
GMT |
14 |
10.430 |
GBP |
BATE |
00572749044TRLO0.1.1 |
||
|
14:24:19 |
GMT |
18 |
10.425 |
GBP |
XLON |
00572749525TRLO0.1.1 |
||
|
14:24:39 |
GMT |
2 |
10.420 |
GBP |
AQXE |
00572749660TRLO0.1.1 |
||
|
14:24:39 |
GMT |
18 |
10.415 |
GBP |
XLON |
00572749672TRLO0.1.1 |
||
|
14:24:39 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00572749685TRLO0.1.1 |
||
|
14:25:36 |
GMT |
4 |
10.415 |
GBP |
CHIX |
00572750603TRLO0.1.1 |
||
|
14:27:09 |
GMT |
44 |
10.425 |
GBP |
CHIX |
00572751500TRLO0.1.1 |
||
|
14:27:13 |
GMT |
17 |
10.415 |
GBP |
BATE |
00572751542TRLO0.1.1 |
||
|
14:27:13 |
GMT |
18 |
10.415 |
GBP |
BATE |
00572751540TRLO0.1.1 |
||
|
14:27:13 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00572751543TRLO0.1.1 |
||
|
14:27:16 |
GMT |
13 |
10.415 |
GBP |
BATE |
00572751622TRLO0.1.1 |
||
|
14:27:43 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00572751878TRLO0.1.1 |
||
|
14:27:45 |
GMT |
2 |
10.415 |
GBP |
CHIX |
00572751885TRLO0.1.1 |
||
|
14:28:07 |
GMT |
4 |
10.415 |
GBP |
CHIX |
00572752061TRLO0.1.1 |
||
|
14:28:44 |
GMT |
2 |
10.400 |
GBP |
CHIX |
00572752348TRLO0.1.1 |
||
|
14:28:44 |
GMT |
2 |
10.400 |
GBP |
TRQX |
00572752350TRLO0.1.1 |
||
|
14:28:44 |
GMT |
18 |
10.400 |
GBP |
TRQX |
00572752349TRLO0.1.1 |
||
|
14:29:29 |
GMT |
14 |
10.400 |
GBP |
XLON |
00572752627TRLO0.1.1 |
||
|
14:29:46 |
GMT |
2 |
10.400 |
GBP |
CHIX |
00572752789TRLO0.1.1 |
||
|
14:29:46 |
GMT |
16 |
10.400 |
GBP |
XLON |
00572752790TRLO0.1.1 |
||
|
14:29:46 |
GMT |
18 |
10.400 |
GBP |
XLON |
00572752791TRLO0.1.1 |
||
|
14:30:01 |
GMT |
16 |
10.400 |
GBP |
BATE |
00572753088TRLO0.1.1 |
||
|
14:31:07 |
GMT |
4 |
10.410 |
GBP |
CHIX |
00572763239TRLO0.1.1 |
||
|
14:31:09 |
GMT |
2 |
10.400 |
GBP |
AQXE |
00572763403TRLO0.1.1 |
||
|
14:31:09 |
GMT |
2 |
10.400 |
GBP |
AQXE |
00572763404TRLO0.1.1 |
||
|
14:31:09 |
GMT |
2 |
10.400 |
GBP |
AQXE |
00572763405TRLO0.1.1 |
||
|
14:31:09 |
GMT |
2 |
10.400 |
GBP |
TRQX |
00572763406TRLO0.1.1 |
||
|
14:31:09 |
GMT |
2 |
10.400 |
GBP |
TRQX |
00572763407TRLO0.1.1 |
||
|
14:31:10 |
GMT |
14 |
10.405 |
GBP |
XLON |
00572763501TRLO0.1.1 |
||
|
14:31:37 |
GMT |
99 |
10.410 |
GBP |
BATE |
00572765673TRLO0.1.1 |
||
|
14:31:37 |
GMT |
119 |
10.410 |
GBP |
BATE |
00572765674TRLO0.1.1 |
||
|
14:31:53 |
GMT |
2 |
10.400 |
GBP |
AQXE |
00572766698TRLO0.1.1 |
||
|
14:31:55 |
GMT |
1 |
10.410 |
GBP |
BATE |
00572766797TRLO0.1.1 |
||
|
14:31:55 |
GMT |
13 |
10.410 |
GBP |
BATE |
00572766798TRLO0.1.1 |
||
|
14:31:55 |
GMT |
2 |
10.400 |
GBP |
CHIX |
00572766800TRLO0.1.1 |
||
|
14:31:55 |
GMT |
2 |
10.400 |
GBP |
TRQX |
00572766801TRLO0.1.1 |
||
|
14:32:06 |
GMT |
2 |
10.400 |
GBP |
TRQX |
00572767572TRLO0.1.1 |
||
|
14:32:06 |
GMT |
2 |
10.400 |
GBP |
CHIX |
00572767573TRLO0.1.1 |
||
|
14:32:06 |
GMT |
241 |
10.400 |
GBP |
XLON |
00572767574TRLO0.1.1 |
||
|
14:32:07 |
GMT |
17 |
10.400 |
GBP |
XLON |
00572767627TRLO0.1.1 |
||
|
14:32:19 |
GMT |
2 |
10.400 |
GBP |
CHIX |
00572768167TRLO0.1.1 |
||
|
14:32:20 |
GMT |
18 |
10.400 |
GBP |
XLON |
00572768195TRLO0.1.1 |
||
|
14:32:23 |
GMT |
16 |
10.405 |
GBP |
BATE |
00572768423TRLO0.1.1 |
||
|
14:33:35 |
GMT |
2 |
10.400 |
GBP |
AQXE |
00572773007TRLO0.1.1 |
||
|
14:33:35 |
GMT |
13 |
10.400 |
GBP |
BATE |
00572773009TRLO0.1.1 |
||
|
14:33:35 |
GMT |
26 |
10.400 |
GBP |
AQXE |
00572773008TRLO0.1.1 |
||
|
14:33:35 |
GMT |
4 |
10.400 |
GBP |
CHIX |
00572773011TRLO0.1.1 |
||
|
14:33:35 |
GMT |
17 |
10.400 |
GBP |
BATE |
00572773010TRLO0.1.1 |
||
|
14:33:38 |
GMT |
48 |
10.400 |
GBP |
CHIX |
00572773107TRLO0.1.1 |
||
|
14:33:38 |
GMT |
2 |
10.395 |
GBP |
TRQX |
00572773128TRLO0.1.1 |
||
|
14:34:19 |
GMT |
4 |
10.385 |
GBP |
CHIX |
00572775449TRLO0.1.1 |
||
|
14:34:21 |
GMT |
2 |
10.390 |
GBP |
AQXE |
00572775529TRLO0.1.1 |
||
|
14:34:30 |
GMT |
2 |
10.390 |
GBP |
AQXE |
00572775967TRLO0.1.1 |
||
|
14:34:52 |
GMT |
18 |
10.395 |
GBP |
TRQX |
00572777058TRLO0.1.1 |
||
|
14:35:19 |
GMT |
16 |
10.395 |
GBP |
BATE |
00572778477TRLO0.1.1 |
||
|
14:35:22 |
GMT |
3 |
10.395 |
GBP |
BATE |
00572778712TRLO0.1.1 |
||
|
14:35:22 |
GMT |
2 |
10.395 |
GBP |
CHIX |
00572778713TRLO0.1.1 |
||
|
14:35:22 |
GMT |
2 |
10.395 |
GBP |
CHIX |
00572778714TRLO0.1.1 |
||
|
14:35:22 |
GMT |
2 |
10.395 |
GBP |
CHIX |
00572778715TRLO0.1.1 |
||
|
14:35:23 |
GMT |
17 |
10.390 |
GBP |
XLON |
00572778764TRLO0.1.1 |
||
|
14:35:34 |
GMT |
14 |
10.385 |
GBP |
XLON |
00572779412TRLO0.1.1 |
||
|
14:36:04 |
GMT |
14 |
10.395 |
GBP |
BATE |
00572780718TRLO0.1.1 |
||
|
14:36:04 |
GMT |
20 |
10.385 |
GBP |
XLON |
00572780719TRLO0.1.1 |
||
|
14:36:09 |
GMT |
12 |
10.395 |
GBP |
BATE |
00572780971TRLO0.1.1 |
||
|
14:36:50 |
GMT |
4 |
10.390 |
GBP |
CHIX |
00572782822TRLO0.1.1 |
||
|
14:36:50 |
GMT |
2 |
10.385 |
GBP |
AQXE |
00572782823TRLO0.1.1 |
||
|
14:36:50 |
GMT |
2 |
10.385 |
GBP |
AQXE |
00572782824TRLO0.1.1 |
||
|
14:36:50 |
GMT |
2 |
10.390 |
GBP |
TRQX |
00572782825TRLO0.1.1 |
||
|
14:36:50 |
GMT |
2 |
10.390 |
GBP |
TRQX |
00572782826TRLO0.1.1 |
||
|
14:36:50 |
GMT |
202 |
10.390 |
GBP |
XLON |
00572782827TRLO0.1.1 |
||
|
14:36:53 |
GMT |
2 |
10.385 |
GBP |
AQXE |
00572782958TRLO0.1.1 |
||
|
14:37:03 |
GMT |
174 |
10.385 |
GBP |
BATE |
00572783251TRLO0.1.1 |
||
|
14:37:29 |
GMT |
4 |
10.390 |
GBP |
CHIX |
00572784081TRLO0.1.1 |
||
|
14:37:29 |
GMT |
17 |
10.390 |
GBP |
XLON |
00572784082TRLO0.1.1 |
||
|
14:37:45 |
GMT |
2 |
10.390 |
GBP |
CHIX |
00572784537TRLO0.1.1 |
||
|
14:37:45 |
GMT |
18 |
10.385 |
GBP |
BATE |
00572784538TRLO0.1.1 |
||
|
14:37:56 |
GMT |
18 |
10.395 |
GBP |
XLON |
00572784829TRLO0.1.1 |
||
|
14:40:05 |
GMT |
2 |
10.405 |
GBP |
AQXE |
00572788380TRLO0.1.1 |
||
|
14:40:05 |
GMT |
2 |
10.405 |
GBP |
AQXE |
00572788382TRLO0.1.1 |
||
|
14:40:05 |
GMT |
31 |
10.405 |
GBP |
AQXE |
00572788381TRLO0.1.1 |
||
|
14:40:05 |
GMT |
2 |
10.405 |
GBP |
AQXE |
00572788383TRLO0.1.1 |
||
|
14:40:05 |
GMT |
4 |
10.405 |
GBP |
CHIX |
00572788384TRLO0.1.1 |
||
|
14:40:05 |
GMT |
2 |
10.405 |
GBP |
CHIX |
00572788385TRLO0.1.1 |
||
|
14:40:05 |
GMT |
2 |
10.405 |
GBP |
CHIX |
00572788386TRLO0.1.1 |
||
|
14:40:05 |
GMT |
2 |
10.405 |
GBP |
CHIX |
00572788387TRLO0.1.1 |
||
|
14:40:05 |
GMT |
2 |
10.405 |
GBP |
TRQX |
00572788388TRLO0.1.1 |
||
|
14:40:05 |
GMT |
17 |
10.400 |
GBP |
XLON |
00572788393TRLO0.1.1 |
||
|
14:40:05 |
GMT |
14 |
10.400 |
GBP |
XLON |
00572788394TRLO0.1.1 |
||
|
14:40:05 |
GMT |
18 |
10.400 |
GBP |
XLON |
00572788395TRLO0.1.1 |
||
|
14:40:11 |
GMT |
13 |
10.400 |
GBP |
BATE |
00572788570TRLO0.1.1 |
||
|
14:40:11 |
GMT |
14 |
10.400 |
GBP |
BATE |
00572788571TRLO0.1.1 |
||
|
14:40:11 |
GMT |
2 |
10.400 |
GBP |
TRQX |
00572788572TRLO0.1.1 |
||
|
14:40:31 |
GMT |
2 |
10.405 |
GBP |
AQXE |
00572789132TRLO0.1.1 |
||
|
14:41:21 |
GMT |
16 |
10.400 |
GBP |
XLON |
00572790269TRLO0.1.1 |
||
|
14:41:31 |
GMT |
4 |
10.400 |
GBP |
CHIX |
00572790518TRLO0.1.1 |
||
|
14:41:31 |
GMT |
2 |
10.400 |
GBP |
CHIX |
00572790520TRLO0.1.1 |
||
|
14:41:31 |
GMT |
48 |
10.400 |
GBP |
CHIX |
00572790519TRLO0.1.1 |
||
|
14:41:31 |
GMT |
2 |
10.400 |
GBP |
CHIX |
00572790521TRLO0.1.1 |
||
|
14:41:31 |
GMT |
17 |
10.400 |
GBP |
BATE |
00572790522TRLO0.1.1 |
||
|
14:41:31 |
GMT |
18 |
10.400 |
GBP |
TRQX |
00572790524TRLO0.1.1 |
||
|
14:41:31 |
GMT |
2 |
10.400 |
GBP |
TRQX |
00572790525TRLO0.1.1 |
||
|
14:41:31 |
GMT |
2 |
10.400 |
GBP |
TRQX |
00572790526TRLO0.1.1 |
||
|
14:41:50 |
GMT |
2 |
10.405 |
GBP |
AQXE |
00572791038TRLO0.1.1 |
||
|
14:41:53 |
GMT |
18 |
10.405 |
GBP |
XLON |
00572791083TRLO0.1.1 |
||
|
14:42:01 |
GMT |
14 |
10.400 |
GBP |
BATE |
00572791235TRLO0.1.1 |
||
|
14:42:08 |
GMT |
14 |
10.385 |
GBP |
XLON |
00572791604TRLO0.1.1 |
||
|
14:42:34 |
GMT |
2 |
10.400 |
GBP |
TRQX |
00572792254TRLO0.1.1 |
||
|
14:42:43 |
GMT |
2 |
10.400 |
GBP |
AQXE |
00572792466TRLO0.1.1 |
||
|
14:42:50 |
GMT |
2 |
10.400 |
GBP |
AQXE |
00572792649TRLO0.1.1 |
||
|
14:42:56 |
GMT |
4 |
10.395 |
GBP |
CHIX |
00572792763TRLO0.1.1 |
||
|
14:43:50 |
GMT |
2 |
10.395 |
GBP |
AQXE |
00572794043TRLO0.1.1 |
||
|
14:44:15 |
GMT |
2 |
10.400 |
GBP |
TRQX |
00572794736TRLO0.1.1 |
||
|
14:44:18 |
GMT |
2 |
10.395 |
GBP |
CHIX |
00572794796TRLO0.1.1 |
||
|
14:44:23 |
GMT |
14 |
10.390 |
GBP |
BATE |
00572795020TRLO0.1.1 |
||
|
14:44:23 |
GMT |
2 |
10.395 |
GBP |
CHIX |
00572795019TRLO0.1.1 |
||
|
14:44:23 |
GMT |
14 |
10.390 |
GBP |
BATE |
00572795022TRLO0.1.1 |
||
|
14:44:23 |
GMT |
18 |
10.390 |
GBP |
BATE |
00572795021TRLO0.1.1 |
||
|
14:44:23 |
GMT |
196 |
10.390 |
GBP |
BATE |
00572795023TRLO0.1.1 |
||
|
14:44:23 |
GMT |
16 |
10.390 |
GBP |
XLON |
00572795024TRLO0.1.1 |
||
|
14:44:23 |
GMT |
232 |
10.390 |
GBP |
XLON |
00572795025TRLO0.1.1 |
||
|
14:44:23 |
GMT |
14 |
10.390 |
GBP |
XLON |
00572795026TRLO0.1.1 |
||
|
14:44:31 |
GMT |
15 |
10.390 |
GBP |
XLON |
00572795191TRLO0.1.1 |
||
|
14:44:35 |
GMT |
51 |
10.385 |
GBP |
CHIX |
00572795308TRLO0.1.1 |
||
|
14:44:35 |
GMT |
2 |
10.385 |
GBP |
CHIX |
00572795309TRLO0.1.1 |
||
|
14:44:41 |
GMT |
3 |
10.385 |
GBP |
CHIX |
00572795400TRLO0.1.1 |
||
|
14:44:42 |
GMT |
1 |
10.385 |
GBP |
CHIX |
00572795409TRLO0.1.1 |
||
|
14:44:49 |
GMT |
31 |
10.390 |
GBP |
AQXE |
00572795541TRLO0.1.1 |
||
|
14:44:54 |
GMT |
2 |
10.390 |
GBP |
AQXE |
00572795647TRLO0.1.1 |
||
|
14:44:54 |
GMT |
18 |
10.390 |
GBP |
XLON |
00572795649TRLO0.1.1 |
||
|
14:45:05 |
GMT |
15 |
10.390 |
GBP |
XLON |
00572796020TRLO0.1.1 |
||
|
14:45:06 |
GMT |
2 |
10.390 |
GBP |
TRQX |
00572796045TRLO0.1.1 |
||
|
14:45:07 |
GMT |
14 |
10.390 |
GBP |
BATE |
00572796100TRLO0.1.1 |
||
|
14:45:19 |
GMT |
2 |
10.390 |
GBP |
AQXE |
00572796450TRLO0.1.1 |
||
|
14:45:26 |
GMT |
16 |
10.390 |
GBP |
TRQX |
00572796665TRLO0.1.1 |
||
|
14:45:30 |
GMT |
4 |
10.385 |
GBP |
CHIX |
00572796781TRLO0.1.1 |
||
|
14:45:37 |
GMT |
2 |
10.390 |
GBP |
AQXE |
00572796937TRLO0.1.1 |
||
|
14:45:49 |
GMT |
4 |
10.385 |
GBP |
CHIX |
00572797331TRLO0.1.1 |
||
|
14:45:57 |
GMT |
2 |
10.380 |
GBP |
CHIX |
00572797529TRLO0.1.1 |
||
|
14:45:57 |
GMT |
15 |
10.380 |
GBP |
XLON |
00572797530TRLO0.1.1 |
||
|
14:46:00 |
GMT |
6 |
10.390 |
GBP |
BATE |
00572797687TRLO0.1.1 |
||
|
14:46:00 |
GMT |
10 |
10.390 |
GBP |
BATE |
00572797686TRLO0.1.1 |
||
|
14:46:02 |
GMT |
2 |
10.385 |
GBP |
AQXE |
00572797808TRLO0.1.1 |
||
|
14:46:08 |
GMT |
17 |
10.390 |
GBP |
BATE |
00572797941TRLO0.1.1 |
||
|
14:46:17 |
GMT |
18 |
10.390 |
GBP |
BATE |
00572798320TRLO0.1.1 |
||
|
14:46:27 |
GMT |
2 |
10.390 |
GBP |
CHIX |
00572798567TRLO0.1.1 |
||
|
14:46:27 |
GMT |
2 |
10.390 |
GBP |
CHIX |
00572798568TRLO0.1.1 |
||
|
14:46:31 |
GMT |
14 |
10.390 |
GBP |
BATE |
00572798688TRLO0.1.1 |
||
|
14:46:32 |
GMT |
2 |
10.385 |
GBP |
TRQX |
00572798697TRLO0.1.1 |
||
|
14:46:32 |
GMT |
2 |
10.385 |
GBP |
AQXE |
00572798698TRLO0.1.1 |
||
|
14:46:43 |
GMT |
17 |
10.385 |
GBP |
XLON |
00572799005TRLO0.1.1 |
||
|
14:47:27 |
GMT |
7 |
10.390 |
GBP |
BATE |
00572800347TRLO0.1.1 |
||
|
14:47:27 |
GMT |
4 |
10.390 |
GBP |
BATE |
00572800348TRLO0.1.1 |
||
|
14:47:27 |
GMT |
2 |
10.385 |
GBP |
CHIX |
00572800350TRLO0.1.1 |
||
|
14:47:27 |
GMT |
7 |
10.390 |
GBP |
BATE |
00572800351TRLO0.1.1 |
||
|
14:47:37 |
GMT |
224 |
10.385 |
GBP |
XLON |
00572800582TRLO0.1.1 |
||
|
14:47:51 |
GMT |
12 |
10.390 |
GBP |
BATE |
00572800968TRLO0.1.1 |
||
|
14:48:15 |
GMT |
16 |
10.390 |
GBP |
XLON |
00572801718TRLO0.1.1 |
||
|
14:48:28 |
GMT |
14 |
10.390 |
GBP |
XLON |
00572802304TRLO0.1.1 |
||
|
14:49:02 |
GMT |
2 |
10.395 |
GBP |
AQXE |
00572803368TRLO0.1.1 |
||
|
14:49:08 |
GMT |
4 |
10.390 |
GBP |
CHIX |
00572803552TRLO0.1.1 |
||
|
14:49:08 |
GMT |
202 |
10.390 |
GBP |
BATE |
00572803551TRLO0.1.1 |
||
|
14:49:08 |
GMT |
2 |
10.390 |
GBP |
CHIX |
00572803553TRLO0.1.1 |
||
|
14:49:08 |
GMT |
18 |
10.390 |
GBP |
XLON |
00572803554TRLO0.1.1 |
||
|
14:49:10 |
GMT |
26 |
10.390 |
GBP |
AQXE |
00572803622TRLO0.1.1 |
||
|
14:50:04 |
GMT |
2 |
10.390 |
GBP |
TRQX |
00572805399TRLO0.1.1 |
||
|
14:50:04 |
GMT |
16 |
10.390 |
GBP |
TRQX |
00572805400TRLO0.1.1 |
||
|
14:50:04 |
GMT |
2 |
10.390 |
GBP |
TRQX |
00572805401TRLO0.1.1 |
||
|
14:50:04 |
GMT |
2 |
10.390 |
GBP |
TRQX |
00572805402TRLO0.1.1 |
||
|
14:51:36 |
GMT |
14 |
10.395 |
GBP |
XLON |
00572809020TRLO0.1.1 |
||
|
14:51:36 |
GMT |
18 |
10.395 |
GBP |
XLON |
00572809019TRLO0.1.1 |
||
|
14:52:21 |
GMT |
2 |
10.420 |
GBP |
CHIX |
00572810360TRLO0.1.1 |
||
|
14:52:24 |
GMT |
1 |
10.420 |
GBP |
CHIX |
00572810452TRLO0.1.1 |
||
|
14:52:24 |
GMT |
3 |
10.420 |
GBP |
CHIX |
00572810453TRLO0.1.1 |
||
|
14:52:26 |
GMT |
2 |
10.420 |
GBP |
CHIX |
00572810477TRLO0.1.1 |
||
|
14:52:39 |
GMT |
2 |
10.420 |
GBP |
CHIX |
00572810809TRLO0.1.1 |
||
|
14:52:41 |
GMT |
16 |
10.415 |
GBP |
BATE |
00572810851TRLO0.1.1 |
||
|
14:52:41 |
GMT |
16 |
10.415 |
GBP |
BATE |
00572810852TRLO0.1.1 |
||
|
14:52:41 |
GMT |
231 |
10.415 |
GBP |
BATE |
00572810853TRLO0.1.1 |
||
|
14:52:41 |
GMT |
4 |
10.415 |
GBP |
CHIX |
00572810854TRLO0.1.1 |
||
|
14:52:41 |
GMT |
14 |
10.415 |
GBP |
BATE |
00572810856TRLO0.1.1 |
||
|
14:52:41 |
GMT |
17 |
10.415 |
GBP |
BATE |
00572810855TRLO0.1.1 |
||
|
14:52:41 |
GMT |
2 |
10.415 |
GBP |
TRQX |
00572810857TRLO0.1.1 |
||
|
14:52:41 |
GMT |
2 |
10.415 |
GBP |
TRQX |
00572810858TRLO0.1.1 |
||
|
14:52:41 |
GMT |
2 |
10.410 |
GBP |
AQXE |
00572810859TRLO0.1.1 |
||
|
14:52:41 |
GMT |
2 |
10.410 |
GBP |
AQXE |
00572810860TRLO0.1.1 |
||
|
14:52:41 |
GMT |
2 |
10.410 |
GBP |
AQXE |
00572810861TRLO0.1.1 |
||
|
14:52:41 |
GMT |
2 |
10.410 |
GBP |
AQXE |
00572810862TRLO0.1.1 |
||
|
14:52:41 |
GMT |
15 |
10.415 |
GBP |
XLON |
00572810864TRLO0.1.1 |
||
|
14:52:46 |
GMT |
7 |
10.415 |
GBP |
BATE |
00572811113TRLO0.1.1 |
||
|
14:52:46 |
GMT |
1 |
10.415 |
GBP |
BATE |
00572811114TRLO0.1.1 |
||
|
14:52:48 |
GMT |
5 |
10.415 |
GBP |
BATE |
00572811137TRLO0.1.1 |
||
|
14:53:01 |
GMT |
18 |
10.410 |
GBP |
XLON |
00572811596TRLO0.1.1 |
||
|
14:53:05 |
GMT |
2 |
10.410 |
GBP |
AQXE |
00572811803TRLO0.1.1 |
||
|
14:53:20 |
GMT |
2 |
10.405 |
GBP |
CHIX |
00572812258TRLO0.1.1 |
||
|
14:53:20 |
GMT |
42 |
10.405 |
GBP |
CHIX |
00572812257TRLO0.1.1 |
||
|
14:53:25 |
GMT |
2 |
10.410 |
GBP |
BATE |
00572812379TRLO0.1.1 |
||
|
14:54:35 |
GMT |
14 |
10.415 |
GBP |
XLON |
00572814255TRLO0.1.1 |
||
|
14:54:54 |
GMT |
2 |
10.415 |
GBP |
CHIX |
00572814657TRLO0.1.1 |
||
|
14:55:09 |
GMT |
4 |
10.425 |
GBP |
CHIX |
00572815103TRLO0.1.1 |
||
|
14:56:02 |
GMT |
2 |
10.425 |
GBP |
CHIX |
00572816277TRLO0.1.1 |
||
|
14:56:02 |
GMT |
244 |
10.420 |
GBP |
XLON |
00572816279TRLO0.1.1 |
||
|
14:56:02 |
GMT |
2 |
10.425 |
GBP |
TRQX |
00572816278TRLO0.1.1 |
||
|
14:56:02 |
GMT |
18 |
10.420 |
GBP |
XLON |
00572816280TRLO0.1.1 |
||
|
14:56:26 |
GMT |
2 |
10.425 |
GBP |
AQXE |
00572816957TRLO0.1.1 |
||
|
14:56:26 |
GMT |
27 |
10.425 |
GBP |
AQXE |
00572816958TRLO0.1.1 |
||
|
14:56:26 |
GMT |
2 |
10.425 |
GBP |
AQXE |
00572816959TRLO0.1.1 |
||
|
14:56:26 |
GMT |
4 |
10.425 |
GBP |
CHIX |
00572816961TRLO0.1.1 |
||
|
14:56:26 |
GMT |
12 |
10.425 |
GBP |
BATE |
00572816960TRLO0.1.1 |
||
|
14:56:26 |
GMT |
19 |
10.415 |
GBP |
XLON |
00572816962TRLO0.1.1 |
||
|
14:56:31 |
GMT |
2 |
10.425 |
GBP |
AQXE |
00572817053TRLO0.1.1 |
||
|
14:56:40 |
GMT |
55 |
10.425 |
GBP |
CHIX |
00572817169TRLO0.1.1 |
||
|
14:56:44 |
GMT |
2 |
10.425 |
GBP |
AQXE |
00572817296TRLO0.1.1 |
||
|
14:56:44 |
GMT |
2 |
10.425 |
GBP |
AQXE |
00572817297TRLO0.1.1 |
||
|
14:56:44 |
GMT |
17 |
10.425 |
GBP |
BATE |
00572817298TRLO0.1.1 |
||
|
14:57:10 |
GMT |
15 |
10.425 |
GBP |
BATE |
00572817807TRLO0.1.1 |
||
|
14:57:10 |
GMT |
16 |
10.425 |
GBP |
TRQX |
00572817808TRLO0.1.1 |
||
|
14:57:15 |
GMT |
2 |
10.420 |
GBP |
CHIX |
00572817927TRLO0.1.1 |
||
|
14:57:32 |
GMT |
2 |
10.420 |
GBP |
CHIX |
00572818359TRLO0.1.1 |
||
|
14:57:58 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00572818871TRLO0.1.1 |
||
|
14:57:58 |
GMT |
4 |
10.415 |
GBP |
CHIX |
00572818870TRLO0.1.1 |
||
|
14:57:58 |
GMT |
2 |
10.415 |
GBP |
TRQX |
00572818872TRLO0.1.1 |
||
|
14:58:10 |
GMT |
16 |
10.415 |
GBP |
BATE |
00572819113TRLO0.1.1 |
||
|
14:59:52 |
GMT |
17 |
10.420 |
GBP |
XLON |
00572821414TRLO0.1.1 |
||
|
15:00:14 |
GMT |
2 |
10.425 |
GBP |
CHIX |
00572822359TRLO0.1.1 |
||
|
15:00:24 |
GMT |
13 |
10.420 |
GBP |
BATE |
00572822781TRLO0.1.1 |
||
|
15:00:24 |
GMT |
177 |
10.420 |
GBP |
BATE |
00572822780TRLO0.1.1 |
||
|
15:00:24 |
GMT |
2 |
10.425 |
GBP |
TRQX |
00572822782TRLO0.1.1 |
||
|
15:00:24 |
GMT |
2 |
10.425 |
GBP |
TRQX |
00572822783TRLO0.1.1 |
||
|
15:00:24 |
GMT |
2 |
10.425 |
GBP |
TRQX |
00572822784TRLO0.1.1 |
||
|
15:00:24 |
GMT |
16 |
10.420 |
GBP |
XLON |
00572822785TRLO0.1.1 |
||
|
15:00:24 |
GMT |
16 |
10.420 |
GBP |
XLON |
00572822786TRLO0.1.1 |
||
|
15:00:32 |
GMT |
15 |
10.420 |
GBP |
BATE |
00572823003TRLO0.1.1 |
||
|
15:00:49 |
GMT |
12 |
10.420 |
GBP |
BATE |
00572823414TRLO0.1.1 |
||
|
15:01:20 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00572824496TRLO0.1.1 |
||
|
15:01:36 |
GMT |
14 |
10.415 |
GBP |
XLON |
00572824919TRLO0.1.1 |
||
|
15:01:36 |
GMT |
2 |
10.415 |
GBP |
CHIX |
00572824921TRLO0.1.1 |
||
|
15:01:36 |
GMT |
2 |
10.415 |
GBP |
CHIX |
00572824922TRLO0.1.1 |
||
|
15:02:01 |
GMT |
2 |
10.415 |
GBP |
TRQX |
00572825468TRLO0.1.1 |
||
|
15:02:19 |
GMT |
19 |
10.415 |
GBP |
TRQX |
00572825798TRLO0.1.1 |
||
|
15:02:20 |
GMT |
46 |
10.410 |
GBP |
CHIX |
00572825833TRLO0.1.1 |
||
|
15:02:20 |
GMT |
4 |
10.410 |
GBP |
CHIX |
00572825834TRLO0.1.1 |
||
|
15:02:23 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00572825907TRLO0.1.1 |
||
|
15:02:34 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00572826230TRLO0.1.1 |
||
|
15:02:34 |
GMT |
18 |
10.415 |
GBP |
XLON |
00572826231TRLO0.1.1 |
||
|
15:02:36 |
GMT |
18 |
10.415 |
GBP |
XLON |
00572826272TRLO0.1.1 |
||
|
15:02:38 |
GMT |
4 |
10.410 |
GBP |
CHIX |
00572826333TRLO0.1.1 |
||
|
15:02:44 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00572826459TRLO0.1.1 |
||
|
15:02:45 |
GMT |
55 |
10.415 |
GBP |
XLON |
00572826492TRLO0.1.1 |
||
|
15:02:45 |
GMT |
193 |
10.415 |
GBP |
XLON |
00572826493TRLO0.1.1 |
||
|
15:02:48 |
GMT |
4 |
10.410 |
GBP |
CHIX |
00572826614TRLO0.1.1 |
||
|
15:02:51 |
GMT |
2 |
10.405 |
GBP |
AQXE |
00572826653TRLO0.1.1 |
||
|
15:02:59 |
GMT |
7 |
10.405 |
GBP |
BATE |
00572826894TRLO0.1.1 |
||
|
15:03:04 |
GMT |
2 |
10.405 |
GBP |
AQXE |
00572826993TRLO0.1.1 |
||
|
15:03:13 |
GMT |
10 |
10.405 |
GBP |
BATE |
00572827167TRLO0.1.1 |
||
|
15:03:13 |
GMT |
11 |
10.405 |
GBP |
BATE |
00572827168TRLO0.1.1 |
||
|
15:03:27 |
GMT |
13 |
10.405 |
GBP |
BATE |
00572827346TRLO0.1.1 |
||
|
15:04:05 |
GMT |
2 |
10.410 |
GBP |
CHIX |
00572828047TRLO0.1.1 |
||
|
15:04:08 |
GMT |
16 |
10.415 |
GBP |
BATE |
00572828121TRLO0.1.1 |
||
|
15:04:10 |
GMT |
14 |
10.410 |
GBP |
XLON |
00572828161TRLO0.1.1 |
||
|
15:04:14 |
GMT |
2 |
10.410 |
GBP |
CHIX |
00572828267TRLO0.1.1 |
||
|
15:04:14 |
GMT |
19 |
10.415 |
GBP |
BATE |
00572828268TRLO0.1.1 |
||
|
15:04:20 |
GMT |
2 |
10.405 |
GBP |
TRQX |
00572828409TRLO0.1.1 |
||
|
15:04:20 |
GMT |
2 |
10.405 |
GBP |
TRQX |
00572828410TRLO0.1.1 |
||
|
15:04:20 |
GMT |
32 |
10.405 |
GBP |
AQXE |
00572828415TRLO0.1.1 |
||
|
15:04:21 |
GMT |
2 |
10.400 |
GBP |
CHIX |
00572828467TRLO0.1.1 |
||
|
15:05:30 |
GMT |
13 |
10.400 |
GBP |
BATE |
00572830041TRLO0.1.1 |
||
|
15:05:30 |
GMT |
230 |
10.400 |
GBP |
BATE |
00572830042TRLO0.1.1 |
||
|
15:05:30 |
GMT |
18 |
10.400 |
GBP |
XLON |
00572830043TRLO0.1.1 |
||
|
15:05:30 |
GMT |
19 |
10.400 |
GBP |
XLON |
00572830044TRLO0.1.1 |
||
|
15:05:33 |
GMT |
14 |
10.400 |
GBP |
XLON |
00572830093TRLO0.1.1 |
||
|
15:05:54 |
GMT |
2 |
10.405 |
GBP |
TRQX |
00572830822TRLO0.1.1 |
||
|
15:06:22 |
GMT |
2 |
10.405 |
GBP |
AQXE |
00572831385TRLO0.1.1 |
||
|
15:06:45 |
GMT |
18 |
10.410 |
GBP |
XLON |
00572831876TRLO0.1.1 |
||
|
15:06:46 |
GMT |
2 |
10.410 |
GBP |
CHIX |
00572831890TRLO0.1.1 |
||
|
15:06:49 |
GMT |
18 |
10.410 |
GBP |
XLON |
00572831979TRLO0.1.1 |
||
|
15:07:53 |
GMT |
2 |
10.420 |
GBP |
AQXE |
00572833297TRLO0.1.1 |
||
|
15:07:57 |
GMT |
4 |
10.415 |
GBP |
CHIX |
00572833421TRLO0.1.1 |
||
|
15:07:57 |
GMT |
2 |
10.415 |
GBP |
CHIX |
00572833422TRLO0.1.1 |
||
|
15:07:57 |
GMT |
14 |
10.415 |
GBP |
BATE |
00572833423TRLO0.1.1 |
||
|
15:07:57 |
GMT |
2 |
10.415 |
GBP |
CHIX |
00572833425TRLO0.1.1 |
||
|
15:07:57 |
GMT |
4 |
10.415 |
GBP |
CHIX |
00572833424TRLO0.1.1 |
||
|
15:07:57 |
GMT |
4 |
10.415 |
GBP |
CHIX |
00572833427TRLO0.1.1 |
||
|
15:07:57 |
GMT |
46 |
10.415 |
GBP |
CHIX |
00572833426TRLO0.1.1 |
||
|
15:07:57 |
GMT |
2 |
10.415 |
GBP |
TRQX |
00572833429TRLO0.1.1 |
||
|
15:07:57 |
GMT |
16 |
10.415 |
GBP |
TRQX |
00572833428TRLO0.1.1 |
||
|
15:07:59 |
GMT |
2 |
10.415 |
GBP |
TRQX |
00572833473TRLO0.1.1 |
||
|
15:08:00 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00572833497TRLO0.1.1 |
||
|
15:08:00 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00572833498TRLO0.1.1 |
||
|
15:08:00 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00572833499TRLO0.1.1 |
||
|
15:08:09 |
GMT |
6 |
10.415 |
GBP |
BATE |
00572833743TRLO0.1.1 |
||
|
15:08:09 |
GMT |
10 |
10.415 |
GBP |
BATE |
00572833742TRLO0.1.1 |
||
|
15:08:30 |
GMT |
15 |
10.415 |
GBP |
BATE |
00572834207TRLO0.1.1 |
||
|
15:08:39 |
GMT |
16 |
10.415 |
GBP |
BATE |
00572834378TRLO0.1.1 |
||
|
15:08:47 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00572834512TRLO0.1.1 |
||
|
15:10:00 |
GMT |
232 |
10.410 |
GBP |
XLON |
00572836049TRLO0.1.1 |
||
|
15:10:08 |
GMT |
2 |
10.415 |
GBP |
CHIX |
00572836176TRLO0.1.1 |
||
|
15:11:08 |
GMT |
2 |
10.415 |
GBP |
CHIX |
00572837688TRLO0.1.1 |
||
|
15:11:08 |
GMT |
28 |
10.415 |
GBP |
AQXE |
00572837689TRLO0.1.1 |
||
|
15:11:08 |
GMT |
2 |
10.415 |
GBP |
TRQX |
00572837690TRLO0.1.1 |
||
|
15:11:14 |
GMT |
16 |
10.410 |
GBP |
XLON |
00572837761TRLO0.1.1 |
||
|
15:11:31 |
GMT |
16 |
10.410 |
GBP |
XLON |
00572838123TRLO0.1.1 |
||
|
15:12:11 |
GMT |
13 |
10.415 |
GBP |
BATE |
00572839039TRLO0.1.1 |
||
|
15:13:02 |
GMT |
14 |
10.415 |
GBP |
BATE |
00572839952TRLO0.1.1 |
||
|
15:13:02 |
GMT |
2 |
10.415 |
GBP |
TRQX |
00572839953TRLO0.1.1 |
||
|
15:13:48 |
GMT |
2 |
10.415 |
GBP |
CHIX |
00572840940TRLO0.1.1 |
||
|
15:13:48 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00572840941TRLO0.1.1 |
||
|
15:13:48 |
GMT |
40 |
10.415 |
GBP |
CHIX |
00572840942TRLO0.1.1 |
||
|
15:13:58 |
GMT |
19 |
10.415 |
GBP |
XLON |
00572841086TRLO0.1.1 |
||
|
15:14:42 |
GMT |
14 |
10.405 |
GBP |
XLON |
00572842098TRLO0.1.1 |
||
|
15:14:44 |
GMT |
2 |
10.400 |
GBP |
AQXE |
00572842251TRLO0.1.1 |
||
|
15:14:55 |
GMT |
60 |
10.400 |
GBP |
BATE |
00572842531TRLO0.1.1 |
||
|
15:14:55 |
GMT |
130 |
10.400 |
GBP |
BATE |
00572842532TRLO0.1.1 |
||
|
15:15:07 |
GMT |
4 |
10.395 |
GBP |
CHIX |
00572842763TRLO0.1.1 |
||
|
15:15:18 |
GMT |
18 |
10.395 |
GBP |
XLON |
00572843041TRLO0.1.1 |
||
|
15:15:27 |
GMT |
20 |
10.395 |
GBP |
XLON |
00572843218TRLO0.1.1 |
||
|
15:15:28 |
GMT |
2 |
10.400 |
GBP |
AQXE |
00572843234TRLO0.1.1 |
||
|
15:15:31 |
GMT |
2 |
10.400 |
GBP |
TRQX |
00572843288TRLO0.1.1 |
||
|
15:15:48 |
GMT |
8 |
10.400 |
GBP |
BATE |
00572843660TRLO0.1.1 |
||
|
15:15:48 |
GMT |
1 |
10.400 |
GBP |
BATE |
00572843661TRLO0.1.1 |
||
|
15:15:48 |
GMT |
1 |
10.400 |
GBP |
BATE |
00572843662TRLO0.1.1 |
||
|
15:15:48 |
GMT |
6 |
10.400 |
GBP |
BATE |
00572843663TRLO0.1.1 |
||
|
15:15:51 |
GMT |
2 |
10.400 |
GBP |
AQXE |
00572843844TRLO0.1.1 |
||
|
15:15:59 |
GMT |
2 |
10.395 |
GBP |
CHIX |
00572844077TRLO0.1.1 |
||
|
15:15:59 |
GMT |
1 |
10.395 |
GBP |
CHIX |
00572844078TRLO0.1.1 |
||
|
15:15:59 |
GMT |
1 |
10.395 |
GBP |
CHIX |
00572844080TRLO0.1.1 |
||
|
15:15:59 |
GMT |
4 |
10.395 |
GBP |
CHIX |
00572844081TRLO0.1.1 |
||
|
15:15:59 |
GMT |
4 |
10.395 |
GBP |
CHIX |
00572844082TRLO0.1.1 |
||
|
15:16:06 |
GMT |
16 |
10.400 |
GBP |
TRQX |
00572844194TRLO0.1.1 |
||
|
15:16:12 |
GMT |
2 |
10.390 |
GBP |
AQXE |
00572844336TRLO0.1.1 |
||
|
15:16:24 |
GMT |
15 |
10.390 |
GBP |
BATE |
00572844560TRLO0.1.1 |
||
|
15:16:26 |
GMT |
16 |
10.390 |
GBP |
BATE |
00572844603TRLO0.1.1 |
||
|
15:17:11 |
GMT |
2 |
10.395 |
GBP |
CHIX |
00572845279TRLO0.1.1 |
||
|
15:17:11 |
GMT |
5 |
10.395 |
GBP |
BATE |
00572845278TRLO0.1.1 |
||
|
15:17:11 |
GMT |
14 |
10.395 |
GBP |
BATE |
00572845277TRLO0.1.1 |
||
|
15:17:11 |
GMT |
11 |
10.395 |
GBP |
BATE |
00572845280TRLO0.1.1 |
||
|
15:18:15 |
GMT |
15 |
10.390 |
GBP |
XLON |
00572846183TRLO0.1.1 |
||
|
15:19:25 |
GMT |
2 |
10.395 |
GBP |
CHIX |
00572847115TRLO0.1.1 |
||
|
15:19:25 |
GMT |
13 |
10.395 |
GBP |
BATE |
00572847114TRLO0.1.1 |
||
|
15:19:25 |
GMT |
2 |
10.395 |
GBP |
CHIX |
00572847116TRLO0.1.1 |
||
|
15:19:25 |
GMT |
2 |
10.395 |
GBP |
AQXE |
00572847117TRLO0.1.1 |
||
|
15:19:25 |
GMT |
2 |
10.395 |
GBP |
AQXE |
00572847118TRLO0.1.1 |
||
|
15:19:25 |
GMT |
28 |
10.395 |
GBP |
AQXE |
00572847119TRLO0.1.1 |
||
|
15:19:25 |
GMT |
2 |
10.390 |
GBP |
TRQX |
00572847120TRLO0.1.1 |
||
|
15:19:25 |
GMT |
2 |
10.390 |
GBP |
TRQX |
00572847121TRLO0.1.1 |
||
|
15:19:26 |
GMT |
13 |
10.390 |
GBP |
XLON |
00572847123TRLO0.1.1 |
||
|
15:19:26 |
GMT |
239 |
10.390 |
GBP |
XLON |
00572847122TRLO0.1.1 |
||
|
15:19:26 |
GMT |
19 |
10.390 |
GBP |
XLON |
00572847124TRLO0.1.1 |
||
|
15:19:38 |
GMT |
14 |
10.395 |
GBP |
XLON |
00572847389TRLO0.1.1 |
||
|
15:19:48 |
GMT |
2 |
10.395 |
GBP |
AQXE |
00572847498TRLO0.1.1 |
||
|
15:20:22 |
GMT |
52 |
10.395 |
GBP |
CHIX |
00572847949TRLO0.1.1 |
||
|
15:20:54 |
GMT |
4 |
10.395 |
GBP |
CHIX |
00572848465TRLO0.1.1 |
||
|
15:20:54 |
GMT |
16 |
10.395 |
GBP |
XLON |
00572848466TRLO0.1.1 |
||
|
15:21:23 |
GMT |
2 |
10.395 |
GBP |
CHIX |
00572849075TRLO0.1.1 |
||
|
15:21:43 |
GMT |
20 |
10.395 |
GBP |
XLON |
00572849372TRLO0.1.1 |
||
|
15:21:54 |
GMT |
235 |
10.395 |
GBP |
BATE |
00572849481TRLO0.1.1 |
||
|
15:21:54 |
GMT |
2 |
10.395 |
GBP |
AQXE |
00572849483TRLO0.1.1 |
||
|
15:21:54 |
GMT |
2 |
10.395 |
GBP |
TRQX |
00572849484TRLO0.1.1 |
||
|
15:21:54 |
GMT |
2 |
10.395 |
GBP |
TRQX |
00572849485TRLO0.1.1 |
||
|
15:21:54 |
GMT |
2 |
10.395 |
GBP |
TRQX |
00572849486TRLO0.1.1 |
||
|
15:22:26 |
GMT |
13 |
10.395 |
GBP |
BATE |
00572850032TRLO0.1.1 |
||
|
15:22:38 |
GMT |
16 |
10.395 |
GBP |
BATE |
00572850195TRLO0.1.1 |
||
|
15:22:38 |
GMT |
4 |
10.390 |
GBP |
CHIX |
00572850211TRLO0.1.1 |
||
|
15:22:38 |
GMT |
4 |
10.390 |
GBP |
CHIX |
00572850212TRLO0.1.1 |
||
|
15:22:43 |
GMT |
2 |
10.390 |
GBP |
CHIX |
00572850261TRLO0.1.1 |
||
|
15:23:24 |
GMT |
16 |
10.395 |
GBP |
BATE |
00572850781TRLO0.1.1 |
||
|
15:23:49 |
GMT |
16 |
10.395 |
GBP |
BATE |
00572851104TRLO0.1.1 |
||
|
15:24:04 |
GMT |
17 |
10.395 |
GBP |
TRQX |
00572851302TRLO0.1.1 |
||
|
15:24:42 |
GMT |
16 |
10.395 |
GBP |
XLON |
00572851690TRLO0.1.1 |
||
|
15:25:23 |
GMT |
2 |
10.395 |
GBP |
CHIX |
00572852266TRLO0.1.1 |
||
|
15:25:23 |
GMT |
14 |
10.395 |
GBP |
BATE |
00572852267TRLO0.1.1 |
||
|
15:25:23 |
GMT |
2 |
10.395 |
GBP |
AQXE |
00572852269TRLO0.1.1 |
||
|
15:25:23 |
GMT |
11 |
10.395 |
GBP |
BATE |
00572852268TRLO0.1.1 |
||
|
15:25:23 |
GMT |
2 |
10.395 |
GBP |
AQXE |
00572852270TRLO0.1.1 |
||
|
15:25:23 |
GMT |
2 |
10.395 |
GBP |
AQXE |
00572852271TRLO0.1.1 |
||
|
15:25:32 |
GMT |
2 |
10.395 |
GBP |
AQXE |
00572852504TRLO0.1.1 |
||
|
15:25:32 |
GMT |
13 |
10.395 |
GBP |
XLON |
00572852506TRLO0.1.1 |
||
|
15:26:11 |
GMT |
2 |
10.390 |
GBP |
CHIX |
00572853091TRLO0.1.1 |
||
|
15:26:19 |
GMT |
233 |
10.395 |
GBP |
XLON |
00572853210TRLO0.1.1 |
||
|
15:26:19 |
GMT |
2 |
10.390 |
GBP |
TRQX |
00572853211TRLO0.1.1 |
||
|
15:26:19 |
GMT |
2 |
10.390 |
GBP |
TRQX |
00572853212TRLO0.1.1 |
||
|
15:27:12 |
GMT |
2 |
10.390 |
GBP |
AQXE |
00572854083TRLO0.1.1 |
||
|
15:27:12 |
GMT |
28 |
10.390 |
GBP |
AQXE |
00572854084TRLO0.1.1 |
||
|
15:27:12 |
GMT |
2 |
10.390 |
GBP |
CHIX |
00572854085TRLO0.1.1 |
||
|
15:27:12 |
GMT |
14 |
10.390 |
GBP |
XLON |
00572854086TRLO0.1.1 |
||
|
15:27:15 |
GMT |
12 |
10.390 |
GBP |
BATE |
00572854118TRLO0.1.1 |
||
|
15:27:31 |
GMT |
5 |
10.395 |
GBP |
BATE |
00572854315TRLO0.1.1 |
||
|
15:27:31 |
GMT |
10 |
10.390 |
GBP |
XLON |
00572854316TRLO0.1.1 |
||
|
15:27:32 |
GMT |
2 |
10.390 |
GBP |
CHIX |
00572854337TRLO0.1.1 |
||
|
15:27:32 |
GMT |
6 |
10.390 |
GBP |
XLON |
00572854338TRLO0.1.1 |
||
|
15:28:26 |
GMT |
16 |
10.390 |
GBP |
XLON |
00572855077TRLO0.1.1 |
||
|
15:29:13 |
GMT |
2 |
10.400 |
GBP |
AQXE |
00572855787TRLO0.1.1 |
||
|
15:29:17 |
GMT |
4 |
10.400 |
GBP |
CHIX |
00572855819TRLO0.1.1 |
||
|
15:29:50 |
GMT |
4 |
10.400 |
GBP |
CHIX |
00572856292TRLO0.1.1 |
||
|
15:30:05 |
GMT |
18 |
10.400 |
GBP |
XLON |
00572856544TRLO0.1.1 |
||
|
15:30:07 |
GMT |
2 |
10.400 |
GBP |
CHIX |
00572856580TRLO0.1.1 |
||
|
15:30:07 |
GMT |
2 |
10.400 |
GBP |
CHIX |
00572856581TRLO0.1.1 |
||
|
15:30:17 |
GMT |
2 |
10.400 |
GBP |
CHIX |
00572856731TRLO0.1.1 |
||
|
15:30:22 |
GMT |
2 |
10.400 |
GBP |
AQXE |
00572856764TRLO0.1.1 |
||
|
15:30:22 |
GMT |
10 |
10.400 |
GBP |
BATE |
00572856765TRLO0.1.1 |
||
|
15:30:23 |
GMT |
2 |
10.400 |
GBP |
CHIX |
00572856783TRLO0.1.1 |
||
|
15:30:34 |
GMT |
6 |
10.400 |
GBP |
CHIX |
00572856946TRLO0.1.1 |
||
|
15:30:34 |
GMT |
25 |
10.400 |
GBP |
CHIX |
00572856948TRLO0.1.1 |
||
|
15:30:37 |
GMT |
4 |
10.400 |
GBP |
BATE |
00572856974TRLO0.1.1 |
||
|
15:30:37 |
GMT |
2 |
10.400 |
GBP |
TRQX |
00572856977TRLO0.1.1 |
||
|
15:30:37 |
GMT |
10 |
10.400 |
GBP |
BATE |
00572856976TRLO0.1.1 |
||
|
15:30:37 |
GMT |
21 |
10.400 |
GBP |
CHIX |
00572856975TRLO0.1.1 |
||
|
15:30:48 |
GMT |
2 |
10.400 |
GBP |
CHIX |
00572857180TRLO0.1.1 |
||
|
15:30:48 |
GMT |
2 |
10.400 |
GBP |
TRQX |
00572857181TRLO0.1.1 |
||
|
15:30:54 |
GMT |
2 |
10.400 |
GBP |
TRQX |
00572857275TRLO0.1.1 |
||
|
15:30:56 |
GMT |
2 |
10.400 |
GBP |
AQXE |
00572857299TRLO0.1.1 |
||
|
15:30:58 |
GMT |
15 |
10.400 |
GBP |
BATE |
00572857328TRLO0.1.1 |
||
|
15:31:00 |
GMT |
2 |
10.400 |
GBP |
AQXE |
00572857357TRLO0.1.1 |
||
|
15:31:59 |
GMT |
9 |
10.420 |
GBP |
BATE |
00572858173TRLO0.1.1 |
||
|
15:32:12 |
GMT |
7 |
10.420 |
GBP |
BATE |
00572858336TRLO0.1.1 |
||
|
15:32:12 |
GMT |
194 |
10.420 |
GBP |
BATE |
00572858337TRLO0.1.1 |
||
|
15:32:12 |
GMT |
2 |
10.420 |
GBP |
AQXE |
00572858338TRLO0.1.1 |
||
|
15:32:12 |
GMT |
16 |
10.420 |
GBP |
XLON |
00572858339TRLO0.1.1 |
||
|
15:32:41 |
GMT |
16 |
10.420 |
GBP |
BATE |
00572858846TRLO0.1.1 |
||
|
15:33:25 |
GMT |
14 |
10.425 |
GBP |
XLON |
00572859502TRLO0.1.1 |
||
|
15:33:25 |
GMT |
16 |
10.425 |
GBP |
XLON |
00572859503TRLO0.1.1 |
||
|
15:33:48 |
GMT |
262 |
10.425 |
GBP |
XLON |
00572859830TRLO0.1.1 |
||
|
15:34:09 |
GMT |
2 |
10.435 |
GBP |
AQXE |
00572860242TRLO0.1.1 |
||
|
15:34:12 |
GMT |
2 |
10.435 |
GBP |
AQXE |
00572860284TRLO0.1.1 |
||
|
15:36:24 |
GMT |
16 |
10.450 |
GBP |
XLON |
00572862544TRLO0.1.1 |
||
|
15:36:27 |
GMT |
2 |
10.450 |
GBP |
CHIX |
00572862577TRLO0.1.1 |
||
|
15:36:27 |
GMT |
4 |
10.450 |
GBP |
CHIX |
00572862578TRLO0.1.1 |
||
|
15:36:27 |
GMT |
16 |
10.450 |
GBP |
BATE |
00572862576TRLO0.1.1 |
||
|
15:36:27 |
GMT |
2 |
10.450 |
GBP |
CHIX |
00572862579TRLO0.1.1 |
||
|
15:36:27 |
GMT |
2 |
10.450 |
GBP |
CHIX |
00572862580TRLO0.1.1 |
||
|
15:36:27 |
GMT |
2 |
10.450 |
GBP |
CHIX |
00572862581TRLO0.1.1 |
||
|
15:36:27 |
GMT |
2 |
10.450 |
GBP |
CHIX |
00572862582TRLO0.1.1 |
||
|
15:36:27 |
GMT |
16 |
10.450 |
GBP |
XLON |
00572862584TRLO0.1.1 |
||
|
15:36:27 |
GMT |
20 |
10.450 |
GBP |
XLON |
00572862583TRLO0.1.1 |
||
|
15:36:42 |
GMT |
2 |
10.450 |
GBP |
CHIX |
00572862800TRLO0.1.1 |
||
|
15:36:42 |
GMT |
2 |
10.450 |
GBP |
AQXE |
00572862802TRLO0.1.1 |
||
|
15:36:42 |
GMT |
2 |
10.450 |
GBP |
TRQX |
00572862804TRLO0.1.1 |
||
|
15:36:42 |
GMT |
4 |
10.450 |
GBP |
CHIX |
00572862801TRLO0.1.1 |
||
|
15:36:42 |
GMT |
54 |
10.450 |
GBP |
CHIX |
00572862803TRLO0.1.1 |
||
|
15:36:42 |
GMT |
12 |
10.450 |
GBP |
BATE |
00572862805TRLO0.1.1 |
||
|
15:36:42 |
GMT |
12 |
10.450 |
GBP |
XLON |
00572862806TRLO0.1.1 |
||
|
15:36:42 |
GMT |
16 |
10.450 |
GBP |
XLON |
00572862807TRLO0.1.1 |
||
|
15:37:13 |
GMT |
205 |
10.455 |
GBP |
BATE |
00572863448TRLO0.1.1 |
||
|
15:37:14 |
GMT |
16 |
10.455 |
GBP |
XLON |
00572863458TRLO0.1.1 |
||
|
15:37:15 |
GMT |
12 |
10.455 |
GBP |
BATE |
00572863471TRLO0.1.1 |
||
|
15:37:18 |
GMT |
15 |
10.455 |
GBP |
BATE |
00572863513TRLO0.1.1 |
||
|
15:37:44 |
GMT |
2 |
10.450 |
GBP |
AQXE |
00572863836TRLO0.1.1 |
||
|
15:37:44 |
GMT |
17 |
10.455 |
GBP |
BATE |
00572863835TRLO0.1.1 |
||
|
15:37:44 |
GMT |
2 |
10.450 |
GBP |
AQXE |
00572863837TRLO0.1.1 |
||
|
15:37:44 |
GMT |
2 |
10.450 |
GBP |
AQXE |
00572863838TRLO0.1.1 |
||
|
15:37:44 |
GMT |
2 |
10.450 |
GBP |
AQXE |
00572863840TRLO0.1.1 |
||
|
15:37:44 |
GMT |
2 |
10.450 |
GBP |
TRQX |
00572863841TRLO0.1.1 |
||
|
15:37:44 |
GMT |
26 |
10.450 |
GBP |
AQXE |
00572863839TRLO0.1.1 |
||
|
15:37:44 |
GMT |
2 |
10.450 |
GBP |
TRQX |
00572863844TRLO0.1.1 |
||
|
15:37:44 |
GMT |
16 |
10.450 |
GBP |
TRQX |
00572863843TRLO0.1.1 |
||
|
15:37:44 |
GMT |
18 |
10.450 |
GBP |
TRQX |
00572863842TRLO0.1.1 |
||
|
15:37:44 |
GMT |
2 |
10.450 |
GBP |
TRQX |
00572863845TRLO0.1.1 |
||
|
15:37:44 |
GMT |
16 |
10.450 |
GBP |
TRQX |
00572863846TRLO0.1.1 |
||
|
15:37:50 |
GMT |
2 |
10.450 |
GBP |
TRQX |
00572863910TRLO0.1.1 |
||
|
15:38:05 |
GMT |
4 |
10.455 |
GBP |
CHIX |
00572864107TRLO0.1.1 |
||
|
15:38:27 |
GMT |
2 |
10.455 |
GBP |
CHIX |
00572864396TRLO0.1.1 |
||
|
15:38:40 |
GMT |
2 |
10.455 |
GBP |
CHIX |
00572864701TRLO0.1.1 |
||
|
15:38:46 |
GMT |
18 |
10.450 |
GBP |
XLON |
00572864787TRLO0.1.1 |
||
|
15:38:52 |
GMT |
2 |
10.455 |
GBP |
CHIX |
00572864889TRLO0.1.1 |
||
|
15:39:07 |
GMT |
4 |
10.455 |
GBP |
CHIX |
00572865057TRLO0.1.1 |
||
|
15:39:10 |
GMT |
16 |
10.450 |
GBP |
XLON |
00572865125TRLO0.1.1 |
||
|
15:39:12 |
GMT |
98 |
10.450 |
GBP |
XLON |
00572865144TRLO0.1.1 |
||
|
15:39:12 |
GMT |
121 |
10.450 |
GBP |
XLON |
00572865145TRLO0.1.1 |
||
|
15:39:12 |
GMT |
43 |
10.450 |
GBP |
XLON |
00572865146TRLO0.1.1 |
||
|
15:39:49 |
GMT |
12 |
10.455 |
GBP |
BATE |
00572865514TRLO0.1.1 |
||
|
15:39:51 |
GMT |
2 |
10.450 |
GBP |
TRQX |
00572865533TRLO0.1.1 |
||
|
15:39:51 |
GMT |
2 |
10.450 |
GBP |
AQXE |
00572865538TRLO0.1.1 |
||
|
15:39:51 |
GMT |
26 |
10.450 |
GBP |
AQXE |
00572865539TRLO0.1.1 |
||
|
15:39:55 |
GMT |
2 |
10.450 |
GBP |
TRQX |
00572865645TRLO0.1.1 |
||
|
15:40:01 |
GMT |
42 |
10.450 |
GBP |
CHIX |
00572865747TRLO0.1.1 |
||
|
15:41:40 |
GMT |
2 |
10.455 |
GBP |
AQXE |
00572867252TRLO0.1.1 |
||
|
15:41:40 |
GMT |
2 |
10.455 |
GBP |
AQXE |
00572867253TRLO0.1.1 |
||
|
15:41:40 |
GMT |
2 |
10.455 |
GBP |
CHIX |
00572867254TRLO0.1.1 |
||
|
15:41:40 |
GMT |
2 |
10.455 |
GBP |
TRQX |
00572867256TRLO0.1.1 |
||
|
15:41:40 |
GMT |
15 |
10.455 |
GBP |
BATE |
00572867255TRLO0.1.1 |
||
|
15:41:43 |
GMT |
15 |
10.455 |
GBP |
XLON |
00572867301TRLO0.1.1 |
||
|
15:42:07 |
GMT |
15 |
10.460 |
GBP |
BATE |
00572867719TRLO0.1.1 |
||
|
15:42:16 |
GMT |
2 |
10.460 |
GBP |
CHIX |
00572867871TRLO0.1.1 |
||
|
15:42:16 |
GMT |
2 |
10.460 |
GBP |
CHIX |
00572867872TRLO0.1.1 |
||
|
15:42:30 |
GMT |
16 |
10.460 |
GBP |
XLON |
00572868057TRLO0.1.1 |
||
|
15:42:35 |
GMT |
14 |
10.460 |
GBP |
BATE |
00572868141TRLO0.1.1 |
||
|
15:43:01 |
GMT |
18 |
10.460 |
GBP |
TRQX |
00572868488TRLO0.1.1 |
||
|
15:43:05 |
GMT |
17 |
10.460 |
GBP |
BATE |
00572868528TRLO0.1.1 |
||
|
15:43:05 |
GMT |
125 |
10.460 |
GBP |
XLON |
00572868538TRLO0.1.1 |
||
|
15:43:05 |
GMT |
45 |
10.460 |
GBP |
XLON |
00572868539TRLO0.1.1 |
||
|
15:43:13 |
GMT |
208 |
10.460 |
GBP |
BATE |
00572868654TRLO0.1.1 |
||
|
15:43:42 |
GMT |
15 |
10.460 |
GBP |
BATE |
00572869158TRLO0.1.1 |
||
|
15:43:46 |
GMT |
4 |
10.460 |
GBP |
CHIX |
00572869187TRLO0.1.1 |
||
|
15:44:03 |
GMT |
16 |
10.460 |
GBP |
XLON |
00572869362TRLO0.1.1 |
||
|
15:44:03 |
GMT |
10 |
10.455 |
GBP |
BATE |
00572869372TRLO0.1.1 |
||
|
15:44:03 |
GMT |
14 |
10.455 |
GBP |
BATE |
00572869371TRLO0.1.1 |
||
|
15:44:03 |
GMT |
2 |
10.455 |
GBP |
CHIX |
00572869373TRLO0.1.1 |
||
|
15:44:03 |
GMT |
2 |
10.455 |
GBP |
AQXE |
00572869375TRLO0.1.1 |
||
|
15:44:03 |
GMT |
2 |
10.455 |
GBP |
AQXE |
00572869377TRLO0.1.1 |
||
|
15:44:03 |
GMT |
27 |
10.455 |
GBP |
AQXE |
00572869378TRLO0.1.1 |
||
|
15:44:26 |
GMT |
1 |
10.455 |
GBP |
CHIX |
00572869603TRLO0.1.1 |
||
|
15:44:26 |
GMT |
1 |
10.455 |
GBP |
CHIX |
00572869604TRLO0.1.1 |
||
|
15:44:42 |
GMT |
17 |
10.460 |
GBP |
XLON |
00572869777TRLO0.1.1 |
||
|
15:44:46 |
GMT |
18 |
10.460 |
GBP |
XLON |
00572869831TRLO0.1.1 |
||
|
15:44:59 |
GMT |
4 |
10.455 |
GBP |
CHIX |
00572869984TRLO0.1.1 |
||
|
15:44:59 |
GMT |
2 |
10.455 |
GBP |
CHIX |
00572869985TRLO0.1.1 |
||
|
15:44:59 |
GMT |
2 |
10.455 |
GBP |
AQXE |
00572869986TRLO0.1.1 |
||
|
15:44:59 |
GMT |
52 |
10.455 |
GBP |
CHIX |
00572869987TRLO0.1.1 |
||
|
15:44:59 |
GMT |
2 |
10.455 |
GBP |
AQXE |
00572869988TRLO0.1.1 |
||
|
15:44:59 |
GMT |
2 |
10.455 |
GBP |
TRQX |
00572869989TRLO0.1.1 |
||
|
15:45:36 |
GMT |
12 |
10.460 |
GBP |
BATE |
00572870449TRLO0.1.1 |
||
|
15:45:45 |
GMT |
14 |
10.460 |
GBP |
XLON |
00572870594TRLO0.1.1 |
||
|
15:45:51 |
GMT |
16 |
10.460 |
GBP |
XLON |
00572870655TRLO0.1.1 |
||
|
15:45:59 |
GMT |
15 |
10.460 |
GBP |
BATE |
00572870822TRLO0.1.1 |
||
|
15:45:59 |
GMT |
228 |
10.460 |
GBP |
BATE |
00572870823TRLO0.1.1 |
||
|
15:46:05 |
GMT |
2 |
10.460 |
GBP |
CHIX |
00572870879TRLO0.1.1 |
||
|
15:48:40 |
GMT |
165 |
10.465 |
GBP |
XLON |
00572872803TRLO0.1.1 |
||
|
15:49:16 |
GMT |
2 |
10.465 |
GBP |
CHIX |
00572873381TRLO0.1.1 |
||
|
15:49:16 |
GMT |
2 |
10.465 |
GBP |
CHIX |
00572873382TRLO0.1.1 |
||
|
15:49:20 |
GMT |
2 |
10.465 |
GBP |
AQXE |
00572873414TRLO0.1.1 |
||
|
15:49:20 |
GMT |
2 |
10.465 |
GBP |
AQXE |
00572873415TRLO0.1.1 |
||
|
15:49:20 |
GMT |
22 |
10.465 |
GBP |
AQXE |
00572873413TRLO0.1.1 |
||
|
15:49:20 |
GMT |
2 |
10.465 |
GBP |
AQXE |
00572873416TRLO0.1.1 |
||
|
15:49:20 |
GMT |
2 |
10.465 |
GBP |
TRQX |
00572873417TRLO0.1.1 |
||
|
15:49:20 |
GMT |
2 |
10.465 |
GBP |
TRQX |
00572873418TRLO0.1.1 |
||
|
15:49:20 |
GMT |
16 |
10.465 |
GBP |
TRQX |
00572873419TRLO0.1.1 |
||
|
15:49:20 |
GMT |
12 |
10.460 |
GBP |
BATE |
00572873420TRLO0.1.1 |
||
|
15:49:55 |
GMT |
2 |
10.465 |
GBP |
TRQX |
00572873776TRLO0.1.1 |
||
|
15:51:49 |
GMT |
2 |
10.480 |
GBP |
CHIX |
00572875120TRLO0.1.1 |
||
|
15:51:49 |
GMT |
4 |
10.480 |
GBP |
CHIX |
00572875119TRLO0.1.1 |
||
|
15:52:09 |
GMT |
2 |
10.485 |
GBP |
CHIX |
00572875270TRLO0.1.1 |
||
|
15:52:10 |
GMT |
2 |
10.480 |
GBP |
AQXE |
00572875290TRLO0.1.1 |
||
|
15:52:10 |
GMT |
15 |
10.480 |
GBP |
BATE |
00572875291TRLO0.1.1 |
||
|
15:52:10 |
GMT |
15 |
10.480 |
GBP |
BATE |
00572875292TRLO0.1.1 |
||
|
15:52:10 |
GMT |
16 |
10.480 |
GBP |
XLON |
00572875293TRLO0.1.1 |
||
|
15:52:10 |
GMT |
2 |
10.480 |
GBP |
TRQX |
00572875295TRLO0.1.1 |
||
|
15:52:46 |
GMT |
18 |
10.480 |
GBP |
XLON |
00572875637TRLO0.1.1 |
||
|
15:53:12 |
GMT |
2 |
10.480 |
GBP |
CHIX |
00572875835TRLO0.1.1 |
||
|
15:53:12 |
GMT |
38 |
10.480 |
GBP |
CHIX |
00572875834TRLO0.1.1 |
||
|
15:53:13 |
GMT |
16 |
10.480 |
GBP |
XLON |
00572875856TRLO0.1.1 |
||
|
15:54:14 |
GMT |
15 |
10.480 |
GBP |
XLON |
00572876450TRLO0.1.1 |
||
|
15:54:14 |
GMT |
14 |
10.480 |
GBP |
XLON |
00572876451TRLO0.1.1 |
||
|
15:54:30 |
GMT |
29 |
10.480 |
GBP |
AQXE |
00572876606TRLO0.1.1 |
||
|
15:54:30 |
GMT |
2 |
10.480 |
GBP |
AQXE |
00572876607TRLO0.1.1 |
||
|
15:54:30 |
GMT |
16 |
10.480 |
GBP |
BATE |
00572876608TRLO0.1.1 |
||
|
15:54:30 |
GMT |
2 |
10.480 |
GBP |
TRQX |
00572876609TRLO0.1.1 |
||
|
15:54:39 |
GMT |
2 |
10.480 |
GBP |
CHIX |
00572876714TRLO0.1.1 |
||
|
15:54:39 |
GMT |
2 |
10.480 |
GBP |
AQXE |
00572876715TRLO0.1.1 |
||
|
15:54:59 |
GMT |
220 |
10.480 |
GBP |
BATE |
00572877020TRLO0.1.1 |
||
|
15:55:01 |
GMT |
12 |
10.480 |
GBP |
BATE |
00572877050TRLO0.1.1 |
||
|
15:55:22 |
GMT |
2 |
10.475 |
GBP |
AQXE |
00572877450TRLO0.1.1 |
||
|
15:55:58 |
GMT |
2 |
10.480 |
GBP |
CHIX |
00572877911TRLO0.1.1 |
||
|
15:56:20 |
GMT |
14 |
10.485 |
GBP |
TRQX |
00572878169TRLO0.1.1 |
||
|
15:56:31 |
GMT |
201 |
10.480 |
GBP |
XLON |
00572878300TRLO0.1.1 |
||
|
15:56:31 |
GMT |
2 |
10.480 |
GBP |
CHIX |
00572878301TRLO0.1.1 |
||
|
15:57:28 |
GMT |
2 |
10.485 |
GBP |
BATE |
00572878991TRLO0.1.1 |
||
|
15:57:28 |
GMT |
11 |
10.485 |
GBP |
BATE |
00572878992TRLO0.1.1 |
||
|
15:58:37 |
GMT |
4 |
10.485 |
GBP |
BATE |
00572879694TRLO0.1.1 |
||
|
15:58:37 |
GMT |
11 |
10.485 |
GBP |
BATE |
00572879695TRLO0.1.1 |
||
|
15:58:59 |
GMT |
2 |
10.480 |
GBP |
TRQX |
00572879979TRLO0.1.1 |
||
|
15:59:14 |
GMT |
42 |
10.480 |
GBP |
CHIX |
00572880143TRLO0.1.1 |
||
|
15:59:14 |
GMT |
2 |
10.480 |
GBP |
CHIX |
00572880144TRLO0.1.1 |
||
|
15:59:14 |
GMT |
4 |
10.480 |
GBP |
CHIX |
00572880145TRLO0.1.1 |
||
|
15:59:14 |
GMT |
2 |
10.480 |
GBP |
AQXE |
00572880154TRLO0.1.1 |
||
|
15:59:14 |
GMT |
18 |
10.475 |
GBP |
XLON |
00572880155TRLO0.1.1 |
||
|
15:59:16 |
GMT |
16 |
10.485 |
GBP |
BATE |
00572880180TRLO0.1.1 |
||
|
15:59:31 |
GMT |
2 |
10.480 |
GBP |
CHIX |
00572880354TRLO0.1.1 |
||
|
15:59:33 |
GMT |
16 |
10.475 |
GBP |
XLON |
00572880396TRLO0.1.1 |
||
|
15:59:34 |
GMT |
13 |
10.475 |
GBP |
XLON |
00572880407TRLO0.1.1 |
||
|
16:00:08 |
GMT |
14 |
10.475 |
GBP |
XLON |
00572881045TRLO0.1.1 |
||
|
16:00:23 |
GMT |
2 |
10.490 |
GBP |
TRQX |
00572881230TRLO0.1.1 |
||
|
16:00:31 |
GMT |
172 |
10.490 |
GBP |
BATE |
00572881315TRLO0.1.1 |
||
|
16:00:49 |
GMT |
11 |
10.495 |
GBP |
BATE |
00572881517TRLO0.1.1 |
||
|
16:00:54 |
GMT |
2 |
10.495 |
GBP |
AQXE |
00572881585TRLO0.1.1 |
||
|
16:01:08 |
GMT |
2 |
10.495 |
GBP |
CHIX |
00572881808TRLO0.1.1 |
||
|
16:01:26 |
GMT |
2 |
10.495 |
GBP |
TRQX |
00572882018TRLO0.1.1 |
||
|
16:01:26 |
GMT |
16 |
10.495 |
GBP |
TRQX |
00572882017TRLO0.1.1 |
||
|
16:01:26 |
GMT |
1 |
10.495 |
GBP |
BATE |
00572882020TRLO0.1.1 |
||
|
16:01:26 |
GMT |
2 |
10.495 |
GBP |
AQXE |
00572882022TRLO0.1.1 |
||
|
16:01:26 |
GMT |
14 |
10.495 |
GBP |
BATE |
00572882021TRLO0.1.1 |
||
|
16:01:26 |
GMT |
230 |
10.490 |
GBP |
XLON |
00572882023TRLO0.1.1 |
||
|
16:01:31 |
GMT |
2 |
10.490 |
GBP |
CHIX |
00572882086TRLO0.1.1 |
||
|
16:01:50 |
GMT |
2 |
10.495 |
GBP |
AQXE |
00572882339TRLO0.1.1 |
||
|
16:02:10 |
GMT |
2 |
10.480 |
GBP |
TRQX |
00572882587TRLO0.1.1 |
||
|
16:02:11 |
GMT |
2 |
10.480 |
GBP |
CHIX |
00572882595TRLO0.1.1 |
||
|
16:02:38 |
GMT |
2 |
10.475 |
GBP |
AQXE |
00572882986TRLO0.1.1 |
||
|
16:02:39 |
GMT |
2 |
10.470 |
GBP |
CHIX |
00572883005TRLO0.1.1 |
||
|
16:02:40 |
GMT |
19 |
10.465 |
GBP |
BATE |
00572883014TRLO0.1.1 |
||
|
16:02:40 |
GMT |
20 |
10.465 |
GBP |
BATE |
00572883015TRLO0.1.1 |
||
|
16:02:40 |
GMT |
2 |
10.465 |
GBP |
AQXE |
00572883018TRLO0.1.1 |
||
|
16:02:40 |
GMT |
4 |
10.465 |
GBP |
CHIX |
00572883016TRLO0.1.1 |
||
|
16:02:40 |
GMT |
4 |
10.465 |
GBP |
CHIX |
00572883017TRLO0.1.1 |
||
|
16:02:40 |
GMT |
2 |
10.465 |
GBP |
AQXE |
00572883019TRLO0.1.1 |
||
|
16:02:40 |
GMT |
2 |
10.465 |
GBP |
TRQX |
00572883020TRLO0.1.1 |
||
|
16:02:46 |
GMT |
19 |
10.455 |
GBP |
XLON |
00572883138TRLO0.1.1 |
||
|
16:02:46 |
GMT |
24 |
10.455 |
GBP |
XLON |
00572883139TRLO0.1.1 |
||
|
16:02:46 |
GMT |
2 |
10.445 |
GBP |
CHIX |
00572883140TRLO0.1.1 |
||
|
16:02:48 |
GMT |
57 |
10.445 |
GBP |
CHIX |
00572883163TRLO0.1.1 |
||
|
16:02:52 |
GMT |
4 |
10.445 |
GBP |
CHIX |
00572883211TRLO0.1.1 |
||
|
16:02:53 |
GMT |
28 |
10.445 |
GBP |
AQXE |
00572883230TRLO0.1.1 |
||
|
16:02:57 |
GMT |
14 |
10.445 |
GBP |
BATE |
00572883311TRLO0.1.1 |
||
|
16:03:00 |
GMT |
18 |
10.445 |
GBP |
XLON |
00572883350TRLO0.1.1 |
||
|
16:03:16 |
GMT |
2 |
10.435 |
GBP |
AQXE |
00572883571TRLO0.1.1 |
||
|
16:03:16 |
GMT |
14 |
10.435 |
GBP |
TRQX |
00572883572TRLO0.1.1 |
||
|
16:03:26 |
GMT |
4 |
10.430 |
GBP |
CHIX |
00572883695TRLO0.1.1 |
||
|
16:03:27 |
GMT |
19 |
10.430 |
GBP |
XLON |
00572883696TRLO0.1.1 |
||
|
16:03:28 |
GMT |
4 |
10.430 |
GBP |
XLON |
00572883727TRLO0.1.1 |
||
|
16:03:28 |
GMT |
10 |
10.430 |
GBP |
XLON |
00572883726TRLO0.1.1 |
||
|
16:03:30 |
GMT |
16 |
10.430 |
GBP |
XLON |
00572883745TRLO0.1.1 |
||
|
16:03:41 |
GMT |
7 |
10.430 |
GBP |
BATE |
00572883988TRLO0.1.1 |
||
|
16:03:41 |
GMT |
9 |
10.430 |
GBP |
BATE |
00572883989TRLO0.1.1 |
||
|
16:04:03 |
GMT |
2 |
10.430 |
GBP |
AQXE |
00572884375TRLO0.1.1 |
||
|
16:04:03 |
GMT |
1 |
10.430 |
GBP |
XLON |
00572884377TRLO0.1.1 |
||
|
16:04:03 |
GMT |
16 |
10.430 |
GBP |
XLON |
00572884378TRLO0.1.1 |
||
|
16:04:14 |
GMT |
190 |
10.430 |
GBP |
BATE |
00572884526TRLO0.1.1 |
||
|
16:04:17 |
GMT |
12 |
10.430 |
GBP |
BATE |
00572884555TRLO0.1.1 |
||
|
16:04:29 |
GMT |
2 |
10.425 |
GBP |
CHIX |
00572884676TRLO0.1.1 |
||
|
16:05:21 |
GMT |
85 |
10.415 |
GBP |
BATE |
00572885672TRLO0.1.1 |
||
|
16:05:21 |
GMT |
14 |
10.420 |
GBP |
BATE |
00572885670TRLO0.1.1 |
||
|
16:05:21 |
GMT |
15 |
10.420 |
GBP |
BATE |
00572885671TRLO0.1.1 |
||
|
16:05:21 |
GMT |
13 |
10.415 |
GBP |
BATE |
00572885674TRLO0.1.1 |
||
|
16:05:21 |
GMT |
17 |
10.415 |
GBP |
BATE |
00572885673TRLO0.1.1 |
||
|
16:05:21 |
GMT |
4 |
10.415 |
GBP |
CHIX |
00572885677TRLO0.1.1 |
||
|
16:05:21 |
GMT |
2 |
10.420 |
GBP |
TRQX |
00572885675TRLO0.1.1 |
||
|
16:05:21 |
GMT |
2 |
10.420 |
GBP |
TRQX |
00572885676TRLO0.1.1 |
||
|
16:05:21 |
GMT |
20 |
10.415 |
GBP |
CHIX |
00572885678TRLO0.1.1 |
||
|
16:05:21 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00572885679TRLO0.1.1 |
||
|
16:05:21 |
GMT |
10 |
10.415 |
GBP |
AQXE |
00572885680TRLO0.1.1 |
||
|
16:05:21 |
GMT |
2 |
10.415 |
GBP |
TRQX |
00572885682TRLO0.1.1 |
||
|
16:05:21 |
GMT |
4 |
10.415 |
GBP |
TRQX |
00572885683TRLO0.1.1 |
||
|
16:05:21 |
GMT |
2 |
10.415 |
GBP |
TRQX |
00572885684TRLO0.1.1 |
||
|
16:05:21 |
GMT |
18 |
10.415 |
GBP |
XLON |
00572885685TRLO0.1.1 |
||
|
16:05:21 |
GMT |
20 |
10.415 |
GBP |
XLON |
00572885687TRLO0.1.1 |
||
|
16:05:21 |
GMT |
66 |
10.415 |
GBP |
XLON |
00572885686TRLO0.1.1 |
||
|
16:05:27 |
GMT |
2 |
10.405 |
GBP |
CHIX |
00572885781TRLO0.1.1 |
||
|
16:05:52 |
GMT |
1 |
10.400 |
GBP |
AQXE |
00572886107TRLO0.1.1 |
||
|
16:05:52 |
GMT |
1 |
10.400 |
GBP |
AQXE |
00572886108TRLO0.1.1 |
||
|
16:05:52 |
GMT |
2 |
10.400 |
GBP |
CHIX |
00572886106TRLO0.1.1 |
||
|
16:06:06 |
GMT |
4 |
10.410 |
GBP |
CHIX |
00572886333TRLO0.1.1 |
||
|
16:06:06 |
GMT |
2 |
10.410 |
GBP |
AQXE |
00572886335TRLO0.1.1 |
||
|
16:06:06 |
GMT |
4 |
10.410 |
GBP |
CHIX |
00572886334TRLO0.1.1 |
||
|
16:06:15 |
GMT |
230 |
10.410 |
GBP |
XLON |
00572886454TRLO0.1.1 |
||
|
16:06:27 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00572886556TRLO0.1.1 |
||
|
16:06:27 |
GMT |
20 |
10.415 |
GBP |
XLON |
00572886557TRLO0.1.1 |
||
|
16:06:32 |
GMT |
2 |
10.415 |
GBP |
TRQX |
00572886672TRLO0.1.1 |
||
|
16:06:35 |
GMT |
29 |
10.415 |
GBP |
AQXE |
00572887075TRLO0.1.1 |
||
|
16:07:03 |
GMT |
2 |
10.410 |
GBP |
AQXE |
00572887491TRLO0.1.1 |
||
|
16:07:38 |
GMT |
2 |
10.405 |
GBP |
TRQX |
00572888166TRLO0.1.1 |
||
|
16:08:02 |
GMT |
2 |
10.405 |
GBP |
CHIX |
00572888584TRLO0.1.1 |
||
|
16:08:31 |
GMT |
4 |
10.405 |
GBP |
CHIX |
00572889010TRLO0.1.1 |
||
|
16:08:38 |
GMT |
2 |
10.405 |
GBP |
CHIX |
00572889121TRLO0.1.1 |
||
|
16:08:56 |
GMT |
2 |
10.410 |
GBP |
AQXE |
00572889496TRLO0.1.1 |
||
|
16:08:56 |
GMT |
2 |
10.410 |
GBP |
AQXE |
00572889497TRLO0.1.1 |
||
|
16:08:56 |
GMT |
4 |
10.410 |
GBP |
CHIX |
00572889498TRLO0.1.1 |
||
|
16:08:56 |
GMT |
2 |
10.410 |
GBP |
TRQX |
00572889499TRLO0.1.1 |
||
|
16:08:56 |
GMT |
16 |
10.410 |
GBP |
TRQX |
00572889500TRLO0.1.1 |
||
|
16:08:59 |
GMT |
13 |
10.410 |
GBP |
XLON |
00572889544TRLO0.1.1 |
||
|
16:09:32 |
GMT |
14 |
10.410 |
GBP |
BATE |
00572889982TRLO0.1.1 |
||
|
16:10:04 |
GMT |
17 |
10.410 |
GBP |
BATE |
00572890380TRLO0.1.1 |
||
|
16:10:04 |
GMT |
43 |
10.410 |
GBP |
CHIX |
00572890381TRLO0.1.1 |
||
|
16:10:04 |
GMT |
14 |
10.410 |
GBP |
XLON |
00572890382TRLO0.1.1 |
||
|
16:10:06 |
GMT |
18 |
10.410 |
GBP |
XLON |
00572890414TRLO0.1.1 |
||
|
16:10:07 |
GMT |
2 |
10.410 |
GBP |
CHIX |
00572890432TRLO0.1.1 |
||
|
16:10:24 |
GMT |
2 |
10.410 |
GBP |
AQXE |
00572890619TRLO0.1.1 |
||
|
16:10:24 |
GMT |
12 |
10.410 |
GBP |
BATE |
00572890618TRLO0.1.1 |
||
|
16:10:31 |
GMT |
16 |
10.410 |
GBP |
BATE |
00572890691TRLO0.1.1 |
||
|
16:11:11 |
GMT |
2 |
10.405 |
GBP |
TRQX |
00572891227TRLO0.1.1 |
||
|
16:11:16 |
GMT |
22 |
10.420 |
GBP |
XLON |
00572891291TRLO0.1.1 |
||
|
16:11:46 |
GMT |
17 |
10.425 |
GBP |
XLON |
00572891619TRLO0.1.1 |
||
|
16:12:00 |
GMT |
14 |
10.410 |
GBP |
BATE |
00572891756TRLO0.1.1 |
||
|
16:12:00 |
GMT |
194 |
10.410 |
GBP |
BATE |
00572891757TRLO0.1.1 |
||
|
16:12:08 |
GMT |
2 |
10.415 |
GBP |
AQXE |
00572891847TRLO0.1.1 |
||
|
16:12:12 |
GMT |
2 |
10.410 |
GBP |
CHIX |
00572891920TRLO0.1.1 |
||
|
16:12:12 |
GMT |
2 |
10.410 |
GBP |
CHIX |
00572891921TRLO0.1.1 |
||
|
16:12:12 |
GMT |
17 |
10.410 |
GBP |
XLON |
00572891922TRLO0.1.1 |
||
|
16:12:21 |
GMT |
2 |
10.420 |
GBP |
TRQX |
00572892046TRLO0.1.1 |
||
|
16:12:42 |
GMT |
2 |
10.425 |
GBP |
AQXE |
00572892236TRLO0.1.1 |
||
|
16:12:47 |
GMT |
18 |
10.425 |
GBP |
BATE |
00572892301TRLO0.1.1 |
||
|
16:13:23 |
GMT |
4 |
10.425 |
GBP |
CHIX |
00572892693TRLO0.1.1 |
||
|
16:13:23 |
GMT |
29 |
10.425 |
GBP |
AQXE |
00572892692TRLO0.1.1 |
||
|
16:13:23 |
GMT |
2 |
10.425 |
GBP |
CHIX |
00572892694TRLO0.1.1 |
||
|
16:14:23 |
GMT |
4 |
10.425 |
GBP |
CHIX |
00572893958TRLO0.1.1 |
||
|
16:14:25 |
GMT |
2 |
10.420 |
GBP |
AQXE |
00572894110TRLO0.1.1 |
||
|
16:14:25 |
GMT |
2 |
10.420 |
GBP |
AQXE |
00572894112TRLO0.1.1 |
||
|
16:14:25 |
GMT |
2 |
10.420 |
GBP |
CHIX |
00572894114TRLO0.1.1 |
||
|
16:14:25 |
GMT |
17 |
10.420 |
GBP |
XLON |
00572894116TRLO0.1.1 |
||
|
16:14:25 |
GMT |
230 |
10.420 |
GBP |
XLON |
00572894115TRLO0.1.1 |
||
|
16:14:57 |
GMT |
2 |
10.430 |
GBP |
CHIX |
00572894968TRLO0.1.1 |
||
|
16:14:57 |
GMT |
57 |
10.430 |
GBP |
CHIX |
00572894969TRLO0.1.1 |
||
|
16:14:57 |
GMT |
16 |
10.430 |
GBP |
XLON |
00572894970TRLO0.1.1 |
||
|
16:15:04 |
GMT |
41 |
10.440 |
GBP |
XLON |
00572895170TRLO0.1.1 |
||
|
16:15:43 |
GMT |
491 |
10.440 |
GBP |
BATE |
00572895901TRLO0.1.1 |
||
|
16:16:02 |
GMT |
46 |
10.435 |
GBP |
BATE |
00572896103TRLO0.1.1 |
||
|
16:16:02 |
GMT |
46 |
10.440 |
GBP |
BATE |
00572896102TRLO0.1.1 |
||
|
16:16:02 |
GMT |
3 |
10.435 |
GBP |
AQXE |
00572896105TRLO0.1.1 |
||
|
16:16:02 |
GMT |
4 |
10.435 |
GBP |
AQXE |
00572896106TRLO0.1.1 |
||
|
16:16:02 |
GMT |
35 |
10.435 |
GBP |
BATE |
00572896104TRLO0.1.1 |
||
|
16:16:02 |
GMT |
34 |
10.435 |
GBP |
BATE |
00572896108TRLO0.1.1 |
||
|
16:16:02 |
GMT |
40 |
10.435 |
GBP |
BATE |
00572896107TRLO0.1.1 |
||
|
16:16:02 |
GMT |
100 |
10.435 |
GBP |
CHIX |
00572896109TRLO0.1.1 |
||
|
16:16:02 |
GMT |
2 |
10.435 |
GBP |
AQXE |
00572896112TRLO0.1.1 |
||
|
16:16:02 |
GMT |
4 |
10.435 |
GBP |
AQXE |
00572896111TRLO0.1.1 |
||
|
16:16:02 |
GMT |
8 |
10.435 |
GBP |
CHIX |
00572896110TRLO0.1.1 |
||
|
16:16:02 |
GMT |
4 |
10.435 |
GBP |
AQXE |
00572896113TRLO0.1.1 |
||
|
16:16:02 |
GMT |
4 |
10.435 |
GBP |
CHIX |
00572896116TRLO0.1.1 |
||
|
16:16:02 |
GMT |
6 |
10.435 |
GBP |
CHIX |
00572896115TRLO0.1.1 |
||
|
16:16:02 |
GMT |
58 |
10.435 |
GBP |
AQXE |
00572896114TRLO0.1.1 |
||
|
16:16:02 |
GMT |
4 |
10.435 |
GBP |
TRQX |
00572896118TRLO0.1.1 |
||
|
16:16:02 |
GMT |
5 |
10.435 |
GBP |
CHIX |
00572896117TRLO0.1.1 |
||
|
16:16:02 |
GMT |
45 |
10.435 |
GBP |
TRQX |
00572896119TRLO0.1.1 |
||
|
16:16:02 |
GMT |
4 |
10.435 |
GBP |
TRQX |
00572896120TRLO0.1.1 |
||
|
16:16:02 |
GMT |
4 |
10.435 |
GBP |
TRQX |
00572896121TRLO0.1.1 |
||
|
16:16:02 |
GMT |
28 |
10.435 |
GBP |
XLON |
00572896123TRLO0.1.1 |
||
|
16:16:02 |
GMT |
28 |
10.435 |
GBP |
XLON |
00572896124TRLO0.1.1 |
||
|
16:16:02 |
GMT |
38 |
10.435 |
GBP |
XLON |
00572896122TRLO0.1.1 |
||
|
16:16:02 |
GMT |
4 |
10.430 |
GBP |
TRQX |
00572896127TRLO0.1.1 |
||
|
16:16:02 |
GMT |
47 |
10.430 |
GBP |
XLON |
00572896126TRLO0.1.1 |
||
|
16:16:02 |
GMT |
455 |
10.435 |
GBP |
XLON |
00572896125TRLO0.1.1 |
||
|
16:16:02 |
GMT |
2 |
10.430 |
GBP |
TRQX |
00572896128TRLO0.1.1 |
||
|
16:17:34 |
GMT |
2 |
10.445 |
GBP |
AQXE |
00572897602TRLO0.1.1 |
||
|
16:18:06 |
GMT |
2 |
10.445 |
GBP |
CHIX |
00572897955TRLO0.1.1 |
||
|
16:18:06 |
GMT |
7 |
10.445 |
GBP |
CHIX |
00572897956TRLO0.1.1 |
||
|
16:18:06 |
GMT |
1 |
10.440 |
GBP |
CHIX |
00572897958TRLO0.1.1 |
||
|
16:18:06 |
GMT |
14 |
10.445 |
GBP |
XLON |
00572897957TRLO0.1.1 |
||
|
16:18:19 |
GMT |
2 |
10.445 |
GBP |
AQXE |
00572898117TRLO0.1.1 |
||
|
16:18:19 |
GMT |
1 |
10.440 |
GBP |
CHIX |
00572898118TRLO0.1.1 |
||
|
16:18:24 |
GMT |
2 |
10.445 |
GBP |
AQXE |
00572898193TRLO0.1.1 |
||
|
16:18:24 |
GMT |
24 |
10.445 |
GBP |
AQXE |
00572898196TRLO0.1.1 |
||
|
16:18:30 |
GMT |
19 |
10.445 |
GBP |
TRQX |
00572898300TRLO0.1.1 |
||
|
16:18:30 |
GMT |
1 |
10.445 |
GBP |
BATE |
00572898301TRLO0.1.1 |
||
|
16:18:30 |
GMT |
168 |
10.445 |
GBP |
BATE |
00572898302TRLO0.1.1 |
||
|
16:18:34 |
GMT |
74 |
10.445 |
GBP |
XLON |
00572898358TRLO0.1.1 |
||
|
16:18:34 |
GMT |
152 |
10.445 |
GBP |
XLON |
00572898359TRLO0.1.1 |
||
|
16:18:36 |
GMT |
17 |
10.445 |
GBP |
XLON |
00572898445TRLO0.1.1 |
||
|
16:18:38 |
GMT |
13 |
10.445 |
GBP |
BATE |
00572898454TRLO0.1.1 |
||
|
16:18:40 |
GMT |
2 |
10.445 |
GBP |
TRQX |
00572898505TRLO0.1.1 |
||
|
16:18:48 |
GMT |
4 |
10.440 |
GBP |
CHIX |
00572898582TRLO0.1.1 |
||
|
16:18:48 |
GMT |
4 |
10.440 |
GBP |
CHIX |
00572898583TRLO0.1.1 |
||
|
16:18:48 |
GMT |
38 |
10.440 |
GBP |
CHIX |
00572898584TRLO0.1.1 |
||
|
16:18:48 |
GMT |
18 |
10.445 |
GBP |
XLON |
00572898585TRLO0.1.1 |
||
|
16:18:51 |
GMT |
15 |
10.445 |
GBP |
BATE |
00572898598TRLO0.1.1 |
||
|
16:18:58 |
GMT |
16 |
10.445 |
GBP |
XLON |
00572898693TRLO0.1.1 |
||
|
16:19:13 |
GMT |
17 |
10.445 |
GBP |
BATE |
00572898833TRLO0.1.1 |
||
|
16:19:13 |
GMT |
17 |
10.445 |
GBP |
BATE |
00572898834TRLO0.1.1 |
||
|
16:19:20 |
GMT |
26 |
10.445 |
GBP |
XLON |
00572898911TRLO0.1.1 |
||
|
16:19:34 |
GMT |
2 |
10.445 |
GBP |
TRQX |
00572899057TRLO0.1.1 |
||
|
16:19:34 |
GMT |
2 |
10.445 |
GBP |
TRQX |
00572899058TRLO0.1.1 |
||
|
16:19:34 |
GMT |
2 |
10.445 |
GBP |
AQXE |
00572899059TRLO0.1.1 |
||
|
16:19:34 |
GMT |
2 |
10.440 |
GBP |
CHIX |
00572899061TRLO0.1.1 |
||
|
16:19:34 |
GMT |
2 |
10.440 |
GBP |
CHIX |
00572899062TRLO0.1.1 |
||
|
16:19:34 |
GMT |
2 |
10.440 |
GBP |
CHIX |
00572899063TRLO0.1.1 |
||
|
16:19:44 |
GMT |
2 |
10.440 |
GBP |
AQXE |
00572899380TRLO0.1.1 |
||
|
16:19:47 |
GMT |
18 |
10.440 |
GBP |
BATE |
00572899431TRLO0.1.1 |
||
|
16:19:51 |
GMT |
2 |
10.435 |
GBP |
AQXE |
00572899484TRLO0.1.1 |
||
|
16:20:37 |
GMT |
2 |
10.435 |
GBP |
AQXE |
00572900000TRLO0.1.1 |
||
|
16:20:37 |
GMT |
2 |
10.435 |
GBP |
AQXE |
00572900001TRLO0.1.1 |
||
|
16:20:37 |
GMT |
2 |
10.435 |
GBP |
TRQX |
00572900002TRLO0.1.1 |
||
|
16:20:40 |
GMT |
2 |
10.430 |
GBP |
CHIX |
00572900025TRLO0.1.1 |
||
|
16:20:44 |
GMT |
17 |
10.430 |
GBP |
XLON |
00572900075TRLO0.1.1 |
||
|
16:20:46 |
GMT |
42 |
10.430 |
GBP |
CHIX |
00572900120TRLO0.1.1 |
||
|
16:20:47 |
GMT |
1 |
10.435 |
GBP |
BATE |
00572900130TRLO0.1.1 |
||
|
16:20:47 |
GMT |
171 |
10.435 |
GBP |
BATE |
00572900131TRLO0.1.1 |
||
|
16:20:50 |
GMT |
20 |
10.435 |
GBP |
AQXE |
00572900205TRLO0.1.1 |
||
|
16:20:53 |
GMT |
4 |
10.430 |
GBP |
CHIX |
00572900234TRLO0.1.1 |
||
|
16:21:00 |
GMT |
74 |
10.435 |
GBP |
XLON |
00572900319TRLO0.1.1 |
||
|
16:21:00 |
GMT |
119 |
10.435 |
GBP |
XLON |
00572900320TRLO0.1.1 |
||
|
16:21:08 |
GMT |
13 |
10.435 |
GBP |
BATE |
00572900381TRLO0.1.1 |
||
|
16:21:08 |
GMT |
15 |
10.435 |
GBP |
TRQX |
00572900382TRLO0.1.1 |
||
|
16:21:09 |
GMT |
16 |
10.435 |
GBP |
BATE |
00572900397TRLO0.1.1 |
||
|
16:21:09 |
GMT |
21 |
10.435 |
GBP |
XLON |
00572900398TRLO0.1.1 |
||
|
16:21:22 |
GMT |
2 |
10.435 |
GBP |
TRQX |
00572900597TRLO0.1.1 |
||
|
16:21:22 |
GMT |
14 |
10.435 |
GBP |
BATE |
00572900596TRLO0.1.1 |
||
|
16:21:22 |
GMT |
4 |
10.430 |
GBP |
CHIX |
00572900599TRLO0.1.1 |
||
|
16:21:22 |
GMT |
1 |
10.430 |
GBP |
XLON |
00572900600TRLO0.1.1 |
||
|
16:21:46 |
GMT |
2 |
10.430 |
GBP |
CHIX |
00572900962TRLO0.1.1 |
||
|
16:21:46 |
GMT |
1 |
10.430 |
GBP |
XLON |
00572900963TRLO0.1.1 |
||
|
16:21:46 |
GMT |
2 |
10.430 |
GBP |
XLON |
00572900964TRLO0.1.1 |
||
|
16:21:46 |
GMT |
2 |
10.430 |
GBP |
AQXE |
00572900965TRLO0.1.1 |
||
|
16:21:56 |
GMT |
4 |
10.430 |
GBP |
CHIX |
00572901106TRLO0.1.1 |
||
|
16:21:58 |
GMT |
2 |
10.430 |
GBP |
AQXE |
00572901131TRLO0.1.1 |
||
|
16:22:06 |
GMT |
2 |
10.430 |
GBP |
AQXE |
00572901276TRLO0.1.1 |
||
|
16:22:15 |
GMT |
2 |
10.430 |
GBP |
TRQX |
00572901398TRLO0.1.1 |
||
|
16:22:20 |
GMT |
15 |
10.430 |
GBP |
XLON |
00572901498TRLO0.1.1 |
||
|
16:22:36 |
GMT |
19 |
10.430 |
GBP |
XLON |
00572901665TRLO0.1.1 |
||
|
16:22:36 |
GMT |
1 |
10.430 |
GBP |
XLON |
00572901667TRLO0.1.1 |
||
|
16:22:36 |
GMT |
112 |
10.430 |
GBP |
BATE |
00572901682TRLO0.1.1 |
||
|
16:22:36 |
GMT |
2 |
10.430 |
GBP |
AQXE |
00572901684TRLO0.1.1 |
||
|
16:22:36 |
GMT |
13 |
10.430 |
GBP |
BATE |
00572901683TRLO0.1.1 |
||
|
16:22:36 |
GMT |
18 |
10.430 |
GBP |
XLON |
00572901695TRLO0.1.1 |
||
|
16:22:38 |
GMT |
17 |
10.430 |
GBP |
BATE |
00572901703TRLO0.1.1 |
||
|
16:22:49 |
GMT |
2 |
10.425 |
GBP |
AQXE |
00572901911TRLO0.1.1 |
||
|
16:22:49 |
GMT |
2 |
10.420 |
GBP |
CHIX |
00572901912TRLO0.1.1 |
||
|
16:22:49 |
GMT |
68 |
10.425 |
GBP |
XLON |
00572901913TRLO0.1.1 |
||
|
16:22:49 |
GMT |
1 |
10.425 |
GBP |
XLON |
00572901914TRLO0.1.1 |
||
|
16:22:49 |
GMT |
1 |
10.425 |
GBP |
XLON |
00572901915TRLO0.1.1 |
||
|
16:22:49 |
GMT |
5 |
10.425 |
GBP |
XLON |
00572901916TRLO0.1.1 |
||
|
16:22:49 |
GMT |
4 |
10.425 |
GBP |
XLON |
00572901917TRLO0.1.1 |
||
|
16:22:53 |
GMT |
20 |
10.415 |
GBP |
BATE |
00572901984TRLO0.1.1 |
||
|
16:22:53 |
GMT |
26 |
10.415 |
GBP |
BATE |
00572901985TRLO0.1.1 |
||
|
16:22:53 |
GMT |
18 |
10.415 |
GBP |
XLON |
00572901986TRLO0.1.1 |
||
|
16:22:53 |
GMT |
34 |
10.415 |
GBP |
XLON |
00572901987TRLO0.1.1 |
||
|
16:23:22 |
GMT |
22 |
10.420 |
GBP |
AQXE |
00572902394TRLO0.1.1 |
||
|
16:23:22 |
GMT |
45 |
10.420 |
GBP |
CHIX |
00572902395TRLO0.1.1 |
||
|
16:23:24 |
GMT |
2 |
10.420 |
GBP |
TRQX |
00572902415TRLO0.1.1 |
||
|
16:23:56 |
GMT |
2 |
10.420 |
GBP |
CHIX |
00572902750TRLO0.1.1 |
||
|
16:23:56 |
GMT |
4 |
10.420 |
GBP |
CHIX |
00572902749TRLO0.1.1 |
||
|
16:23:56 |
GMT |
6 |
10.420 |
GBP |
CHIX |
00572902751TRLO0.1.1 |
||
|
16:24:30 |
GMT |
1 |
10.430 |
GBP |
CHIX |
00572903138TRLO0.1.1 |
||
|
16:24:41 |
GMT |
141 |
10.430 |
GBP |
XLON |
00572903248TRLO0.1.1 |
||
|
16:24:45 |
GMT |
14 |
10.430 |
GBP |
BATE |
00572903304TRLO0.1.1 |
||
|
16:24:45 |
GMT |
13 |
10.430 |
GBP |
BATE |
00572903306TRLO0.1.1 |
||
|
16:24:45 |
GMT |
87 |
10.430 |
GBP |
BATE |
00572903305TRLO0.1.1 |
||
|
16:25:20 |
GMT |
11 |
10.435 |
GBP |
XLON |
00572903640TRLO0.1.1 |
||
|
16:25:28 |
GMT |
12 |
10.430 |
GBP |
BATE |
00572903724TRLO0.1.1 |
||
|
16:25:28 |
GMT |
2 |
10.430 |
GBP |
AQXE |
00572903727TRLO0.1.1 |
||
|
16:25:28 |
GMT |
15 |
10.430 |
GBP |
BATE |
00572903725TRLO0.1.1 |
||
|
16:25:28 |
GMT |
19 |
10.430 |
GBP |
BATE |
00572903726TRLO0.1.1 |
||
|
16:25:28 |
GMT |
3 |
10.430 |
GBP |
CHIX |
00572903729TRLO0.1.1 |
||
|
16:25:28 |
GMT |
4 |
10.430 |
GBP |
CHIX |
00572903730TRLO0.1.1 |
||
|
16:25:28 |
GMT |
8 |
10.430 |
GBP |
BATE |
00572903728TRLO0.1.1 |
||
|
16:25:28 |
GMT |
1 |
10.430 |
GBP |
CHIX |
00572903731TRLO0.1.1 |
||
|
16:25:28 |
GMT |
2 |
10.430 |
GBP |
AQXE |
00572903733TRLO0.1.1 |
||
|
16:25:28 |
GMT |
11 |
10.430 |
GBP |
AQXE |
00572903732TRLO0.1.1 |
||
|
16:25:28 |
GMT |
4 |
10.430 |
GBP |
CHIX |
00572903734TRLO0.1.1 |
||
|
16:25:28 |
GMT |
4 |
10.430 |
GBP |
CHIX |
00572903735TRLO0.1.1 |
||
|
16:25:28 |
GMT |
9 |
10.430 |
GBP |
XLON |
00572903736TRLO0.1.1 |
||
|
16:25:28 |
GMT |
9 |
10.430 |
GBP |
XLON |
00572903737TRLO0.1.1 |
||
|
16:25:28 |
GMT |
20 |
10.430 |
GBP |
XLON |
00572903738TRLO0.1.1 |
||
|
16:25:34 |
GMT |
9 |
10.430 |
GBP |
XLON |
00572903794TRLO0.1.1 |
||
|
16:25:38 |
GMT |
2 |
10.430 |
GBP |
AQXE |
00572903834TRLO0.1.1 |
||
|
16:25:54 |
GMT |
1 |
10.425 |
GBP |
CHIX |
00572904011TRLO0.1.1 |
||
|
16:25:54 |
GMT |
2 |
10.425 |
GBP |
CHIX |
00572904012TRLO0.1.1 |
||
|
16:25:54 |
GMT |
1 |
10.425 |
GBP |
CHIX |
00572904013TRLO0.1.1 |
||
|
16:25:54 |
GMT |
1 |
10.425 |
GBP |
XLON |
00572904014TRLO0.1.1 |
||
|
16:25:54 |
GMT |
2 |
10.425 |
GBP |
XLON |
00572904016TRLO0.1.1 |
||
|
16:25:54 |
GMT |
2 |
10.430 |
GBP |
AQXE |
00572904022TRLO0.1.1 |
||
|
16:26:03 |
GMT |
2 |
10.425 |
GBP |
TRQX |
00572904180TRLO0.1.1 |
||
|
16:26:03 |
GMT |
20 |
10.425 |
GBP |
TRQX |
00572904179TRLO0.1.1 |
||
|
16:26:03 |
GMT |
1 |
10.425 |
GBP |
TRQX |
00572904183TRLO0.1.1 |
||
|
16:26:03 |
GMT |
2 |
10.425 |
GBP |
TRQX |
00572904181TRLO0.1.1 |
||
|
16:26:03 |
GMT |
2 |
10.425 |
GBP |
TRQX |
00572904182TRLO0.1.1 |
||
|
16:26:10 |
GMT |
2 |
10.430 |
GBP |
AQXE |
00572904233TRLO0.1.1 |
||
|
16:26:59 |
GMT |
2 |
10.430 |
GBP |
BATE |
00572904761TRLO0.1.1 |
||
|
16:27:09 |
GMT |
2 |
10.430 |
GBP |
CHIX |
00572904933TRLO0.1.1 |
||
|
16:27:39 |
GMT |
3 |
10.430 |
GBP |
CHIX |
00572905228TRLO0.1.1 |
||
|
16:27:39 |
GMT |
1 |
10.430 |
GBP |
TRQX |
00572905229TRLO0.1.1 |
||
|
16:28:12 |
GMT |
2 |
10.425 |
GBP |
CHIX |
00572905541TRLO0.1.1 |
||
|
16:29:00 |
GMT |
51 |
10.415 |
GBP |
XLON |
00572906009TRLO0.1.1 |
||
|
16:29:49 |
GMT |
55 |
10.415 |
GBP |
BATE |
00572906985TRLO0.1.1 |
||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.