Stock listing

LSE:BAB Babcock International Group PLC Share Price

Home listing (LSE) of Babcock International Group PLC

Follow Babcock International Group PLC into a list and get an email when it puts out news.

Share price · LSE:BAB

1,024.00p GBX (pence) -2.50 (-0.2%)

Close on Oct 30, 2026

Past year -14.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,005.00p – 1,030.50p GBX (pence)Oct 30, 2026
Volume
2.73M sharesOct 30, 2026
Market cap
£5.00B GBPAt the close on Oct 30, 2026 · price × 487.8M shares outstanding
52-week range
871.20p – 1,527.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£16.99M GBPMedian day 1.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Babcock International Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BAB · Home1,024.00p GBX (pence)-2.50 (-0.2%)2,731,6961,030.00p1,030.50p1,005.00p1,026.50pClose on Oct 30, 2026
OTC:BCKIY$13.42 USD+0.777 (+6.1%)100$13.42$13.42$13.42$12.64Close on Oct 27, 2026
OTC:BCKIF$12.70 USD+0.27 (+2.2%)3,800$12.70$12.70$12.70$12.43Close on Oct 27, 2026
Frankfurt:BW3€11.74 EUR-0.01 (-0.1%)—€11.74€11.74€11.74€11.75Close on Oct 27, 2026
Dusseldorf:BW3€12.04 EUR+0.21 (+1.8%)—€12.19€12.21€12.04€11.83Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BAB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,024.00p-2.50-0.2%1,030.00p1,030.50p1,005.00p2,731,696
1,026.50p+16.50+1.6%1,012.00p1,043.00p1,007.20p1,136,021
1,010.00p+17.20+1.7%999.60p1,035.00p989.60p1,781,513
992.80p-6.40-0.6%1,000.50p1,007.50p984.00p965,090
999.20p+60.00+6.4%945.00p1,004.00p943.00p1,787,832
939.20p-5.80-0.6%940.00p963.60p931.20p1,297,030
945.00p+0.60+0.1%937.00p956.40p932.00p1,078,856
944.40p-1.00-0.1%949.80p953.60p933.40p900,361
945.40p-5.20-0.5%947.60p955.00p931.80p899,151
950.60p-11.20-1.2%962.60p964.97p935.80p833,417
961.80p+33.40+3.6%924.80p969.60p924.80p1,842,866
928.40p+15.00+1.6%906.80p930.20p900.00p1,332,082
913.40p+26.20+3.0%895.00p924.80p891.80p2,257,334
887.20p-23.00-2.5%912.60p919.20p887.00p1,727,947
910.20p-3.00-0.3%912.20p932.00p908.00p1,344,750
913.20p+8.60+1.0%911.20p917.00p900.60p1,875,934
904.60p+13.60+1.5%883.00p907.20p871.20p1,638,722
891.00p-15.60-1.7%902.20p919.60p891.00p2,165,869
906.60p-19.20-2.1%926.40p926.40p898.80p2,312,740
925.80p+3.60+0.4%921.20p937.40p919.85p1,371,962
922.20p-27.00-2.8%958.00p970.40p922.20p1,178,503
949.20p-37.80-3.8%966.00p987.10p949.20p2,559,459
987.00p-12.00-1.2%1,010.00p1,024.50p981.40p2,020,126
999.00p+13.00+1.3%990.20p1,012.50p974.40p1,143,123
986.00p-2.20-0.2%995.00p1,005.00p982.80p1,456,366
988.20p+2.80+0.3%989.00p995.60p967.00p3,822,843
985.40p-10.40-1.0%977.00p1,004.00p975.80p3,692,866
995.80p+18.80+1.9%980.20p1,005.50p963.20p1,645,193
977.00p-20.40-2.0%992.80p998.20p971.20p2,589,074
997.40p+11.40+1.2%994.80p1,000.00p978.91p1,684,886
986.00p-31.50-3.1%1,026.00p1,031.50p985.80p2,727,815
1,017.50p-4.00-0.4%1,028.50p1,036.00p1,016.00p1,279,043
1,021.50p+27.90+2.8%1,015.00p1,034.50p991.00p3,227,012
993.60p+32.60+3.4%957.80p996.20p955.40p1,473,773
961.00p-4.40-0.5%965.40p982.20p956.00p1,421,913
965.40p-4.20-0.4%967.00p978.20p954.20p2,367,930
969.60p+9.00+0.9%956.60p980.20p946.80p1,374,163
960.60p-15.00-1.5%960.00p977.00p958.40p1,259,890
975.60p-4.40-0.4%978.80p984.40p964.80p1,134,591
980.00p-10.80-1.1%989.60p1,007.00p976.00p1,647,340
990.80p-2.20-0.2%995.00p1,015.50p990.80p2,696,614
993.00p-11.00-1.1%1,009.00p1,015.50p993.00p2,093,342
1,004.00p-20.00-2.0%1,021.50p1,023.00p996.00p1,914,420
1,024.00p-32.50-3.1%1,053.00p1,059.00p1,024.00p2,905,564
1,056.50p-25.50-2.4%1,084.50p1,089.09p1,053.00p1,609,183
1,082.00p-3.50-0.3%1,087.50p1,092.00p1,072.50p1,097,040
1,085.50p-7.00-0.6%1,096.50p1,107.50p1,085.50p1,415,093
1,092.50p+11.00+1.0%1,084.00p1,092.50p1,073.00p879,823
1,081.50p-23.00-2.1%1,102.50p1,116.00p1,081.50p913,084
1,104.50p-13.50-1.2%1,118.00p1,125.00p1,104.50p2,032,646
1,118.00p-13.50-1.2%1,134.50p1,149.50p1,118.00p1,380,842
1,131.50p-7.00-0.6%1,137.00p1,154.50p1,119.00p2,593,020
1,138.50p-38.50-3.3%1,176.00p1,185.50p1,138.50p1,092,298
1,177.00p-16.50-1.4%1,190.00p1,201.00p1,159.00p1,828,130
1,193.50p+12.00+1.0%1,190.00p1,208.68p1,188.00p1,443,159
1,181.50p-23.50-2.0%1,226.00p1,226.00p1,180.50p1,009,867
1,205.00p+14.00+1.2%1,194.00p1,212.50p1,194.00p986,710
1,191.00p+0.500.0%1,188.00p1,210.00p1,180.50p979,712
1,190.50p+4.00+0.3%1,188.50p1,195.50p1,178.50p585,620
1,186.50p-3.50-0.3%1,191.00p1,210.00p1,181.50p928,923
1,190.00p+4.50+0.4%1,188.50p1,209.00p1,183.00p1,401,237
1,185.50p+5.00+0.4%1,193.50p1,216.00p1,185.50p1,596,571
1,180.50p+34.00+3.0%1,156.50p1,185.00p1,149.50p1,809,214
1,146.50p+25.50+2.3%1,137.50p1,155.50p1,135.00p2,224,296
1,121.00p-4.50-0.4%1,133.50p1,153.50p1,118.00p828,722
1,125.50p-14.50-1.3%1,132.50p1,154.50p1,109.00p1,032,895
Ticker
LSE:BAB
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Babcock International Group (LSE:BAB) Q4 2026 Earnings Call

    Wed, May 13, 2026 · 3:30 AM ET

    Watch Transcript

  • Babcock International Group (LSE:BAB) Q2 2026 Earnings Call

    Fri, Nov 21, 2025 · 4:00 AM ET

    Watch Transcript

  • Babcock International Group (LSE:BAB) Q2 2025 Earnings Call

    Wed, Nov 13, 2024 · 4:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 30, 2026

Closed 1,024.00p (-0.2%) on Oct 30, 2026

Holding(s) in Company

Oct 27, 2026

Closed 992.80p (-0.6%) on Oct 27, 2026

All Babcock International Group PLC news

Financings

Read by 6ix AI from the company's releases

Decks

Babcock International Group PLC on 6ix

News releases
65 in the last 12 months · 270 in all · newest Oct 30, 2026 · oldest 2009
Calls
4 calls with a replay · 4 with a transcript · latest May 13, 2026
Decks
32 decks · latest Jun 22, 2026

Where Babcock International Group PLC is listed

ListingExchangeCountryCurrency
LSE:BAB · Home listing · This pageLSEUnited KingdomGBX
OTC:BCKIYOTCUnited StatesUSD
gettex:BW3gettexGermanyEUR
Tradegate:BW3TradegateGermanyEUR
Aquis:BABLAquisUnited KingdomGBX
OTC:BCKIFOTCUnited StatesUSD
LS Exchange:877431LS ExchangeGermanyEUR
Turquoise:BABLTurquoiseUnited KingdomGBX
Lang & Schwarz:877431Lang & SchwarzGermanyEUR
Frankfurt:BW3FrankfurtGermanyEUR
BMV:BABBNBMVMexicoMXN
BX Swiss:BW3BX SwissSwitzerlandCHF
Dusseldorf:BW3DusseldorfGermanyEUR
Hamburg:BW3HamburgGermanyEUR
Stuttgart:BW3StuttgartGermanyEUR
BIVA:BABBNBIVAMexicoMXN

Log in to ask 6ix AI your own questions about Babcock International Group PLC.